Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.28	16.46	16.27	16.36	17,412,854	-0.12(-0.71%)
Nov 29, 2010	16.48	16.52	16.27	16.48	12,858,241	-0.08(-0.51%)
Nov 26, 2010	16.56	16.63	16.56	16.56	3,318,329	-0.06(-0.39%)
Nov 24, 2010	16.68	16.63	16.63	16.63	9,415,441	+0.06(+0.35%)
Nov 23, 2010	16.65	16.66	16.48	16.57	14,084,936	-0.22(-1.31%)
Nov 22, 2010	16.77	16.85	16.66	16.79	14,393,992	-0.03(-0.19%)
Nov 19, 2010	16.85	16.93	16.76	16.82	24,049,488	-0.24(-1.41%)
Nov 18, 2010	16.95	17.11	16.83	17.06	12,900,140	+0.23(+1.39%)
Nov 17, 2010	16.96	17.00	16.72	16.83	12,781,553	-0.05(-0.31%)
Nov 16, 2010	16.95	17.01	16.76	16.88	15,253,508	+0.05(+0.31%)
Nov 15, 2010	16.83	17.29	16.81	16.83	21,681,168	-0.04(-0.23%)
Nov 12, 2010	16.98	17.08	16.85	16.87	16,520,857	-0.16(-0.95%)
Nov 11, 2010	17.00	17.05	16.94	17.03	9,333,121	-0.03(-0.15%)
Nov 10, 2010	16.98	17.12	16.93	17.05	15,816,283	+0.04(+0.23%)
Nov 09, 2010	17.17	17.17	16.96	17.02	12,544,981	-0.21(-1.20%)
Nov 08, 2010	17.20	17.26	17.04	17.22	11,059,644	-0.08(-0.45%)
Nov 05, 2010	17.42	17.44	17.19	17.30	14,225,030	-0.09(-0.52%)
Nov 04, 2010	17.39	17.43	17.22	17.39	15,563,054	+0.12(+0.68%)
Nov 03, 2010	17.43	17.47	17.14	17.27	20,231,444	-0.16(-0.93%)
Nov 02, 2010	17.57	17.66	17.37	17.44	14,456,796	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.