Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	31.64	31.77	31.20	31.27	2,265,083	-1.07(-3.32%)
Nov 29, 2010	31.96	32.39	31.82	32.34	1,264,004	-0.03(-0.08%)
Nov 26, 2010	32.16	32.47	32.07	32.36	757,691	-1.00(-2.99%)
Nov 24, 2010	33.54	33.36	33.36	33.36	1,396,146	+0.19(+0.56%)
Nov 23, 2010	33.50	33.64	33.04	33.18	1,423,468	-1.02(-2.99%)
Nov 22, 2010	34.17	34.28	33.88	34.20	932,345	-0.77(-2.20%)
Nov 19, 2010	34.42	34.97	34.20	34.97	1,047,175	+0.00(+0.00%)
Nov 18, 2010	35.29	35.37	34.89	34.97	1,381,575	+0.32(+0.93%)
Nov 17, 2010	34.65	34.99	34.53	34.64	1,004,546	-0.11(-0.32%)
Nov 16, 2010	35.23	35.36	34.50	34.75	1,386,667	-0.86(-2.42%)
Nov 15, 2010	36.20	36.25	35.62	35.62	845,439	-0.19(-0.52%)
Nov 12, 2010	36.21	36.54	35.64	35.80	1,335,307	-0.26(-0.73%)
Nov 11, 2010	35.83	36.14	35.67	36.06	949,872	-0.46(-1.27%)
Nov 10, 2010	36.63	36.68	35.97	36.53	1,589,504	-0.30(-0.80%)
Nov 09, 2010	37.48	37.61	36.63	36.82	1,142,838	-0.44(-1.18%)
Nov 08, 2010	37.20	37.30	37.03	37.26	1,000,853	+0.28(+0.75%)
Nov 05, 2010	36.75	37.25	36.73	36.98	1,406,933	+0.03(+0.07%)
Nov 04, 2010	36.89	37.01	36.48	36.96	1,484,591	+1.32(+3.70%)
Nov 03, 2010	35.49	35.67	34.98	35.64	1,096,511	+0.05(+0.14%)
Nov 02, 2010	35.61	35.78	35.51	35.59	890,630	+1.03(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.