Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	22.49	22.97	22.45	22.80	1,979,338	+0.09(+0.41%)
Nov 29, 2010	22.59	22.98	22.46	22.70	2,196,065	+0.06(+0.26%)
Nov 26, 2010	22.39	22.82	22.36	22.64	1,034,240	-0.02(-0.08%)
Nov 24, 2010	22.64	22.66	22.66	22.66	2,693,092	+0.29(+1.29%)
Nov 23, 2010	22.62	22.67	22.36	22.37	2,183,752	-0.48(-2.12%)
Nov 22, 2010	22.87	23.09	22.74	22.86	3,261,796	-0.09(-0.37%)
Nov 19, 2010	23.22	23.22	22.91	22.94	2,682,445	-0.29(-1.24%)
Nov 18, 2010	23.08	23.41	22.92	23.23	3,917,552	+0.46(+2.01%)
Nov 17, 2010	23.01	23.26	22.77	22.77	2,360,043	-0.21(-0.91%)
Nov 16, 2010	23.41	23.51	22.92	22.98	2,592,897	-0.63(-2.69%)
Nov 15, 2010	23.55	23.73	23.39	23.62	1,829,968	+0.15(+0.65%)
Nov 12, 2010	23.72	23.82	23.40	23.46	1,761,076	-0.43(-1.81%)
Nov 11, 2010	23.81	24.06	23.47	23.89	1,849,726	-0.16(-0.67%)
Nov 10, 2010	23.48	24.06	23.18	24.06	2,308,640	+0.52(+2.19%)
Nov 09, 2010	23.76	23.99	23.44	23.54	1,918,657	-0.48(-2.01%)
Nov 08, 2010	24.28	24.28	23.37	24.02	3,251,947	-0.34(-1.39%)
Nov 05, 2010	23.71	24.49	23.57	24.36	3,603,075	+0.63(+2.64%)
Nov 04, 2010	22.74	23.76	22.74	23.73	4,539,545	+1.29(+5.73%)
Nov 03, 2010	22.67	22.77	22.26	22.45	3,091,961	-0.18(-0.79%)
Nov 02, 2010	22.68	22.85	22.52	22.63	1,997,723	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.