Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.09	10.41	10.01	10.30	3,199,839	+0.08(+0.80%)
Nov 29, 2010	10.09	10.25	10.04	10.22	2,566,912	+0.03(+0.27%)
Nov 26, 2010	10.08	10.22	10.02	10.19	659,430	+0.07(+0.68%)
Nov 24, 2010	9.994	10.12	10.12	10.12	1,988,093	+0.21(+2.11%)
Nov 23, 2010	9.884	10.14	9.809	9.911	2,831,632	-0.05(-0.55%)
Nov 22, 2010	9.672	10.02	9.579	9.966	2,991,767	+0.30(+3.15%)
Nov 19, 2010	9.408	9.682	9.360	9.661	2,444,463	+0.23(+2.43%)
Nov 18, 2010	9.518	9.518	9.384	9.432	1,593,058	+0.03(+0.33%)
Nov 17, 2010	9.141	9.446	9.134	9.401	1,721,393	+0.28(+3.08%)
Nov 16, 2010	9.086	9.131	9.011	9.121	1,791,871	-0.02(-0.26%)
Nov 15, 2010	9.114	9.271	9.086	9.145	1,125,241	+0.09(+0.94%)
Nov 12, 2010	9.079	9.172	9.001	9.059	2,688,123	-0.17(-1.85%)
Nov 11, 2010	9.398	9.417	9.213	9.230	1,620,415	-0.23(-2.39%)
Nov 10, 2010	9.545	9.579	9.340	9.456	2,204,618	-0.04(-0.43%)
Nov 09, 2010	9.590	9.685	9.432	9.497	1,609,762	-0.05(-0.54%)
Nov 08, 2010	9.459	9.593	9.439	9.548	1,071,660	+0.02(+0.25%)
Nov 05, 2010	9.562	9.744	9.494	9.525	2,158,354	+0.04(+0.43%)
Nov 04, 2010	9.665	9.781	9.442	9.483	1,539,191	-0.00(-0.04%)
Nov 03, 2010	9.548	9.620	9.329	9.487	1,672,337	-0.05(-0.57%)
Nov 02, 2010	9.672	9.706	9.398	9.542	2,111,582	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.