Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.18	19.39	19.15	19.33	9,473,768	-0.22(-1.14%)
Nov 29, 2010	19.64	19.68	19.28	19.55	6,677,902	-0.35(-1.78%)
Nov 26, 2010	19.84	19.99	19.78	19.91	2,114,788	+0.17(+0.84%)
Nov 24, 2010	19.53	19.74	19.74	19.74	4,771,772	+0.04(+0.21%)
Nov 23, 2010	19.80	19.85	19.61	19.70	6,265,054	-0.49(-2.43%)
Nov 22, 2010	20.12	20.27	19.99	20.19	4,337,113	-0.09(-0.45%)
Nov 19, 2010	20.17	20.30	20.03	20.28	4,031,884	-0.05(-0.22%)
Nov 18, 2010	20.26	20.38	20.23	20.33	3,844,223	+0.34(+1.72%)
Nov 17, 2010	19.78	20.10	19.75	19.98	8,956,614	+0.52(+2.67%)
Nov 16, 2010	19.75	19.77	19.43	19.46	7,885,329	-0.35(-1.76%)
Nov 15, 2010	19.88	19.95	19.80	19.81	3,954,464	-0.20(-0.98%)
Nov 12, 2010	19.96	20.02	19.87	20.01	4,343,508	-0.07(-0.33%)
Nov 11, 2010	20.07	20.11	19.99	20.07	3,512,839	-0.08(-0.38%)
Nov 10, 2010	20.14	20.15	19.88	20.15	7,898,302	+0.15(+0.73%)
Nov 09, 2010	20.24	20.26	19.92	20.00	5,858,054	-0.45(-2.20%)
Nov 08, 2010	20.56	20.56	20.41	20.45	3,380,086	-0.18(-0.86%)
Nov 05, 2010	20.64	20.70	20.54	20.63	9,060,563	+0.40(+2.00%)
Nov 04, 2010	20.04	20.32	19.99	20.23	7,631,309	+0.40(+2.01%)
Nov 03, 2010	19.79	19.85	19.60	19.83	5,832,957	+0.11(+0.54%)
Nov 02, 2010	19.88	19.91	19.70	19.72	4,533,183	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.