Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.12	17.28	17.04	17.12	2,927,841	+0.00(+0.00%)
Dec 30, 2010	17.26	17.28	17.08	17.12	2,510,340	-0.13(-0.73%)
Dec 29, 2010	17.18	17.41	17.17	17.25	3,373,420	+0.13(+0.74%)
Dec 28, 2010	17.36	17.36	17.03	17.12	6,820,656	-0.22(-1.24%)
Dec 27, 2010	17.33	17.39	17.23	17.34	3,163,303	-0.08(-0.46%)
Dec 23, 2010	17.64	17.66	17.22	17.42	4,920,911	-0.19(-1.07%)
Dec 22, 2010	17.38	17.61	17.34	17.61	4,168,892	+0.29(+1.66%)
Dec 21, 2010	16.94	17.39	16.93	17.32	10,266,571	+0.31(+1.85%)
Dec 20, 2010	16.97	17.08	16.79	17.01	6,251,483	+0.13(+0.80%)
Dec 17, 2010	16.34	17.07	16.23	16.87	22,394,726	+0.69(+4.28%)
Dec 16, 2010	16.04	16.19	15.94	16.18	9,075,920	+0.19(+1.18%)
Dec 15, 2010	15.99	16.13	15.87	15.99	5,700,055	-0.09(-0.56%)
Dec 14, 2010	15.95	16.24	15.90	16.08	5,631,398	+0.08(+0.51%)
Dec 13, 2010	16.40	16.40	16.00	16.00	8,194,243	-0.22(-1.39%)
Dec 10, 2010	16.20	16.28	16.00	16.23	8,840,640	+0.06(+0.39%)
Dec 09, 2010	16.53	16.57	15.91	16.16	8,407,863	+0.00(+0.00%)
Dec 08, 2010	16.03	16.32	15.96	16.16	9,282,910	+0.08(+0.50%)
Dec 07, 2010	15.99	16.24	15.92	16.08	20,035,528	+0.28(+1.76%)
Dec 06, 2010	15.60	15.88	15.56	15.80	5,338,050	+0.09(+0.57%)
Dec 03, 2010	15.46	15.75	15.42	15.71	8,386,759	+0.22(+1.39%)
Dec 02, 2010	15.37	15.59	15.21	15.50	8,665,289	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.