Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.166	8.319	8.119	8.248	4,527,571	+0.08(+1.01%)
Dec 30, 2010	8.130	8.225	8.125	8.166	6,400,793	+0.15(+1.84%)
Dec 29, 2010	7.906	8.166	7.906	8.018	9,081,723	+0.08(+1.04%)
Dec 28, 2010	7.948	8.089	7.842	7.936	8,253,447	-0.15(-1.90%)
Dec 27, 2010	8.101	8.113	8.030	8.089	4,563,799	-0.09(-1.15%)
Dec 23, 2010	8.183	8.237	8.136	8.183	3,716,412	-0.07(-0.86%)
Dec 22, 2010	8.148	8.254	8.125	8.254	4,593,284	+0.05(+0.57%)
Dec 21, 2010	8.048	8.254	8.013	8.207	14,089,236	+0.26(+3.26%)
Dec 20, 2010	8.042	8.042	7.859	7.948	7,950,706	-0.06(-0.74%)
Dec 17, 2010	7.759	8.077	7.759	8.007	17,741,266	+0.05(+0.59%)
Dec 16, 2010	7.989	8.077	7.806	7.959	13,083,706	-0.04(-0.44%)
Dec 15, 2010	8.018	8.060	7.959	7.995	8,723,675	-0.12(-1.53%)
Dec 14, 2010	8.107	8.183	8.048	8.119	12,734,269	-0.12(-1.50%)
Dec 13, 2010	8.066	8.366	8.066	8.242	16,845,748	+0.26(+3.25%)
Dec 10, 2010	7.800	8.036	7.765	7.983	15,079,361	+0.29(+3.83%)
Dec 09, 2010	7.735	7.783	7.612	7.688	9,005,280	+0.04(+0.46%)
Dec 08, 2010	7.712	7.771	7.535	7.653	6,938,241	-0.18(-2.26%)
Dec 07, 2010	7.895	7.906	7.688	7.830	14,916,087	+0.25(+3.35%)
Dec 06, 2010	7.588	7.641	7.523	7.576	5,914,683	+0.05(+0.63%)
Dec 03, 2010	7.376	7.541	7.334	7.529	8,025,204	+0.08(+1.03%)
Dec 02, 2010	7.258	7.517	7.240	7.452	16,170,308	+0.32(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.