Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	32.95	33.25	32.95	33.15	41,901	+0.27(+0.82%)
Dec 30, 2010	32.90	32.94	32.66	32.88	63,286	-0.35(-1.05%)
Dec 29, 2010	32.99	33.29	32.93	33.23	38,063	+0.57(+1.75%)
Dec 28, 2010	32.98	33.05	32.55	32.66	26,588	-0.45(-1.36%)
Dec 27, 2010	32.90	33.11	32.82	33.11	50,758	-0.27(-0.81%)
Dec 23, 2010	33.13	33.41	33.13	33.38	231,358	-0.11(-0.33%)
Dec 22, 2010	33.58	33.59	33.33	33.49	483,715	+0.49(+1.48%)
Dec 21, 2010	32.80	33.05	32.80	33.00	106,020	+0.52(+1.60%)
Dec 20, 2010	32.70	32.72	32.32	32.48	36,004	-0.09(-0.28%)
Dec 17, 2010	32.62	32.77	32.25	32.57	28,217	-0.26(-0.79%)
Dec 16, 2010	32.25	32.84	32.25	32.83	45,247	+0.75(+2.34%)
Dec 15, 2010	32.25	32.50	31.95	32.08	106,867	-1.09(-3.29%)
Dec 14, 2010	32.94	33.25	32.86	33.17	36,257	+0.27(+0.82%)
Dec 13, 2010	32.71	33.20	32.65	32.90	54,803	+0.63(+1.95%)
Dec 10, 2010	32.08	32.35	31.92	32.27	173,986	+0.27(+0.84%)
Dec 09, 2010	31.85	32.03	31.56	32.00	46,609	-0.55(-1.69%)
Dec 08, 2010	32.64	32.74	32.10	32.55	105,678	-0.31(-0.94%)
Dec 07, 2010	33.53	33.53	32.85	32.86	67,713	+0.31(+0.95%)
Dec 06, 2010	32.38	32.55	32.05	32.55	70,754	-0.15(-0.46%)
Dec 03, 2010	32.35	32.73	32.35	32.70	51,846	+0.17(+0.52%)
Dec 02, 2010	31.34	32.56	31.32	32.53	99,679	+1.18(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.