Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	24.75	24.84	24.35	24.37	2,119,711	-0.38(-1.55%)
Dec 30, 2010	24.87	25.32	24.75	24.75	3,623,130	-0.09(-0.34%)
Dec 29, 2010	24.49	25.05	24.39	24.83	2,495,978	+0.32(+1.32%)
Dec 28, 2010	24.56	24.80	24.30	24.51	3,015,350	+0.04(+0.17%)
Dec 27, 2010	24.13	24.48	23.88	24.47	1,626,298	+0.31(+1.27%)
Dec 23, 2010	23.91	24.30	23.88	24.16	1,563,983	+0.25(+1.03%)
Dec 22, 2010	24.10	24.11	23.66	23.91	2,033,671	-0.12(-0.50%)
Dec 21, 2010	24.01	24.22	23.80	24.03	2,050,679	+0.09(+0.39%)
Dec 20, 2010	24.46	24.46	23.85	23.94	2,125,228	-0.26(-1.09%)
Dec 17, 2010	23.75	24.37	23.67	24.20	5,581,359	+0.54(+2.27%)
Dec 16, 2010	22.93	23.78	22.91	23.67	4,528,467	+0.69(+3.00%)
Dec 15, 2010	22.73	23.48	22.67	22.98	4,703,602	+0.10(+0.43%)
Dec 14, 2010	23.22	23.34	22.77	22.88	4,348,835	-0.17(-0.76%)
Dec 13, 2010	24.04	24.04	23.02	23.05	3,637,289	-0.81(-3.39%)
Dec 10, 2010	23.72	23.92	23.31	23.86	4,856,369	+0.26(+1.12%)
Dec 09, 2010	23.52	23.60	23.34	23.60	2,549,312	+0.31(+1.35%)
Dec 08, 2010	23.18	23.57	23.11	23.28	3,176,530	+0.07(+0.29%)
Dec 07, 2010	23.81	24.04	23.15	23.22	4,756,121	-0.29(-1.23%)
Dec 06, 2010	23.51	23.62	23.07	23.51	4,118,307	+0.04(+0.18%)
Dec 03, 2010	22.89	23.53	22.84	23.46	3,411,787	+0.49(+2.15%)
Dec 02, 2010	22.55	23.02	22.55	22.97	3,304,323	+0.43(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.