Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	36.30	36.38	35.63	35.81	1,241,969	-0.58(-1.59%)
Dec 30, 2010	36.08	36.45	35.96	36.39	1,050,930	+0.19(+0.52%)
Dec 29, 2010	36.21	36.57	35.99	36.20	1,331,022	+0.13(+0.36%)
Dec 28, 2010	35.76	36.16	35.69	36.07	1,366,081	+0.35(+0.98%)
Dec 27, 2010	35.79	35.92	35.51	35.72	818,158	-0.15(-0.42%)
Dec 23, 2010	36.07	36.15	35.38	35.87	1,708,938	-0.19(-0.53%)
Dec 22, 2010	36.98	36.98	35.83	36.06	2,587,109	-0.73(-1.98%)
Dec 21, 2010	35.94	36.97	35.72	36.79	3,232,509	+0.00(+0.00%)
Dec 20, 2010	36.55	36.91	36.41	36.79	1,670,715	+0.43(+1.18%)
Dec 17, 2010	36.72	36.95	36.36	36.36	2,958,150	-0.31(-0.85%)
Dec 16, 2010	36.64	37.15	36.49	36.67	1,961,162	+0.05(+0.14%)
Dec 15, 2010	36.23	36.99	36.14	36.62	2,821,766	+0.28(+0.77%)
Dec 14, 2010	36.36	36.83	35.93	36.34	2,604,857	+0.19(+0.53%)
Dec 13, 2010	37.39	37.50	36.10	36.15	3,690,147	-1.05(-2.82%)
Dec 10, 2010	37.35	37.39	36.44	37.20	4,246,235	-0.43(-1.14%)
Dec 09, 2010	38.40	38.47	37.54	37.63	2,723,032	-0.69(-1.80%)
Dec 08, 2010	38.10	38.36	37.72	38.32	2,343,022	+0.22(+0.58%)
Dec 07, 2010	38.22	38.39	37.37	38.10	3,336,596	+0.22(+0.58%)
Dec 06, 2010	38.26	38.53	37.71	37.88	2,184,800	-0.38(-0.99%)
Dec 03, 2010	38.20	38.32	37.55	38.26	3,815,403	-0.06(-0.16%)
Dec 02, 2010	38.42	38.95	38.22	38.32	3,602,655	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.