Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.86	32.03	31.38	31.58	8,535,699	-0.24(-0.75%)
Feb 25, 2010	31.68	31.88	31.14	31.82	7,994,504	-0.31(-0.96%)
Feb 24, 2010	31.46	32.16	31.32	32.12	8,476,935	+0.69(+2.21%)
Feb 23, 2010	32.06	32.15	31.35	31.43	7,792,921	-0.73(-2.26%)
Feb 22, 2010	32.14	32.28	31.82	32.16	6,610,625	+0.09(+0.27%)
Feb 19, 2010	31.69	32.11	31.61	32.07	8,488,705	+0.23(+0.73%)
Feb 18, 2010	31.39	31.87	31.36	31.84	6,256,337	+0.37(+1.19%)
Feb 17, 2010	31.34	31.49	31.12	31.46	6,661,382	+0.15(+0.47%)
Feb 16, 2010	31.08	31.34	30.94	31.32	6,920,884	+0.49(+1.60%)
Feb 12, 2010	30.72	30.82	30.82	30.82	8,055,940	-0.21(-0.69%)
Feb 11, 2010	30.31	31.10	30.15	31.04	8,754,668	+0.71(+2.33%)
Feb 10, 2010	30.58	30.68	30.06	30.33	8,052,812	-0.00(-0.01%)
Feb 09, 2010	29.73	30.49	29.55	30.33	10,616,654	+0.47(+1.57%)
Feb 08, 2010	29.84	29.96	29.42	29.86	6,005,393	-0.03(-0.11%)
Feb 05, 2010	29.86	30.23	29.37	29.90	12,048,823	-0.08(-0.27%)
Feb 04, 2010	30.57	30.64	29.80	29.98	11,869,815	-0.85(-2.77%)
Feb 03, 2010	30.62	31.13	30.57	30.83	9,636,425	-0.14(-0.45%)
Feb 02, 2010	29.98	31.20	28.26	30.97	22,688,232	+3.00(+10.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.