Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	33.75	34.15	33.33	34.10	1,349,998	+0.40(+1.19%)
Feb 25, 2010	34.23	34.31	32.52	33.70	3,112,189	-1.10(-3.16%)
Feb 24, 2010	35.16	35.61	34.26	34.80	1,361,101	-0.36(-1.02%)
Feb 23, 2010	37.09	37.10	35.00	35.16	1,763,324	-2.12(-5.69%)
Feb 22, 2010	37.74	38.39	37.21	37.28	813,583	-0.34(-0.90%)
Feb 19, 2010	37.65	38.04	36.68	37.62	906,538	-0.29(-0.76%)
Feb 18, 2010	36.66	38.00	36.51	37.91	861,686	+1.10(+2.99%)
Feb 17, 2010	37.27	38.09	36.58	36.81	1,953,673	-0.38(-1.02%)
Feb 16, 2010	35.48	37.20	35.26	37.19	1,637,388	+2.08(+5.92%)
Feb 12, 2010	34.53	35.11	35.11	35.11	1,280,000	+0.11(+0.31%)
Feb 11, 2010	34.29	35.08	33.43	35.00	1,602,339	+0.63(+1.83%)
Feb 10, 2010	33.74	34.47	32.75	34.37	2,099,326	+0.43(+1.27%)
Feb 09, 2010	32.32	34.01	32.23	33.94	4,866,043	+2.88(+9.29%)
Feb 08, 2010	30.32	31.61	29.95	31.06	2,384,709	+0.64(+2.09%)
Feb 05, 2010	31.49	31.99	29.21	30.42	3,330,440	-0.95(-3.03%)
Feb 04, 2010	32.90	33.28	31.30	31.37	1,879,961	-2.10(-6.27%)
Feb 03, 2010	34.17	35.26	33.39	33.47	1,358,564	-0.75(-2.19%)
Feb 02, 2010	33.20	34.74	33.19	34.22	1,381,132	+0.99(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.