Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.276	8.511	8.116	8.442	18,228,352	+0.22(+2.72%)
Feb 25, 2010	7.784	8.231	7.738	8.219	17,329,440	+0.29(+3.68%)
Feb 24, 2010	7.973	8.099	7.864	7.927	9,952,622	-0.03(-0.36%)
Feb 23, 2010	8.122	8.179	7.876	7.956	14,258,983	-0.23(-2.87%)
Feb 22, 2010	8.368	8.368	8.185	8.190	8,186,125	-0.11(-1.31%)
Feb 19, 2010	8.231	8.334	8.185	8.299	9,400,076	-0.04(-0.48%)
Feb 18, 2010	8.168	8.374	8.145	8.339	7,193,151	+0.09(+1.04%)
Feb 17, 2010	8.288	8.362	8.007	8.253	11,023,064	-0.02(-0.28%)
Feb 16, 2010	8.282	8.351	8.190	8.276	8,075,208	+0.21(+2.63%)
Feb 12, 2010	7.910	8.065	8.065	8.065	11,640,732	+0.03(+0.36%)
Feb 11, 2010	7.796	8.110	7.675	8.036	15,081,489	+0.31(+4.08%)
Feb 10, 2010	7.761	7.813	7.549	7.721	16,497,574	+0.04(+0.52%)
Feb 09, 2010	7.675	7.853	7.584	7.681	24,246,778	+0.25(+3.31%)
Feb 08, 2010	7.624	7.721	7.412	7.435	19,199,282	-0.21(-2.70%)
Feb 05, 2010	7.612	7.675	7.275	7.641	20,805,700	-0.01(-0.07%)
Feb 04, 2010	8.024	8.030	7.641	7.647	19,270,406	-0.56(-6.77%)
Feb 03, 2010	8.339	8.414	8.179	8.202	12,932,448	-0.10(-1.24%)
Feb 02, 2010	8.316	8.454	8.133	8.305	12,507,136	+0.21(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.