Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.43	17.65	17.26	17.60	13,330	+0.00(+0.00%)
Feb 25, 2010	17.45	17.65	17.25	17.60	16,081	-0.25(-1.40%)
Feb 24, 2010	17.59	17.91	17.53	17.85	4,420	+0.35(+2.00%)
Feb 23, 2010	17.83	17.83	17.35	17.50	16,081	-0.38(-2.13%)
Feb 22, 2010	17.90	17.90	17.65	17.88	10,193	+0.68(+3.95%)
Feb 19, 2010	17.34	17.41	17.15	17.20	16,622	-0.45(-2.55%)
Feb 18, 2010	17.34	17.65	17.24	17.65	24,168	+0.05(+0.28%)
Feb 17, 2010	17.94	17.95	17.50	17.60	43,596	-0.02(-0.11%)
Feb 16, 2010	17.17	17.62	17.17	17.62	13,272	+0.57(+3.34%)
Feb 12, 2010		17.05	17.05	17.05	0	-0.25(-1.45%)
Feb 11, 2010	17.39	17.39	17.00	17.30	17,071	-0.55(-3.08%)
Feb 10, 2010	17.97	17.98	17.70	17.85	38,274	+0.15(+0.85%)
Feb 09, 2010	17.47	17.90	17.47	17.70	34,256	+0.35(+2.02%)
Feb 08, 2010	17.31	17.55	17.20	17.35	17,314	-0.30(-1.70%)
Feb 05, 2010	17.73	17.80	17.02	17.65	57,621	-0.75(-4.08%)
Feb 04, 2010	18.82	18.82	18.21	18.40	28,118	-0.75(-3.92%)
Feb 03, 2010	19.09	19.34	18.98	19.15	25,992	+0.30(+1.59%)
Feb 02, 2010	18.54	18.85	18.38	18.85	11,266	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.