Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.42	17.50	17.30	17.32	13,989,973	-0.14(-0.78%)
Feb 25, 2010	17.27	17.46	17.18	17.46	12,418,138	-0.04(-0.20%)
Feb 24, 2010	17.52	17.55	17.30	17.49	8,396,209	+0.02(+0.10%)
Feb 23, 2010	17.54	17.62	17.43	17.48	9,327,490	-0.12(-0.68%)
Feb 22, 2010	17.83	17.87	17.58	17.59	9,518,266	-0.10(-0.54%)
Feb 19, 2010	17.42	17.76	17.35	17.69	9,415,454	+0.24(+1.40%)
Feb 18, 2010	17.26	17.50	17.24	17.45	9,298,118	+0.10(+0.55%)
Feb 17, 2010	17.51	17.53	17.32	17.35	10,847,044	-0.07(-0.41%)
Feb 16, 2010	17.15	17.43	17.15	17.42	10,118,337	+0.30(+1.74%)
Feb 12, 2010	17.09	17.12	17.12	17.12	16,928,420	-0.07(-0.38%)
Feb 11, 2010	17.11	17.21	16.91	17.19	13,643,859	+0.10(+0.59%)
Feb 10, 2010	17.20	17.20	16.94	17.09	11,056,752	-0.08(-0.45%)
Feb 09, 2010	17.14	17.36	17.08	17.17	14,662,199	+0.05(+0.31%)
Feb 08, 2010	17.21	17.31	16.99	17.11	8,619,455	-0.08(-0.45%)
Feb 05, 2010	17.26	17.26	16.92	17.19	16,803,830	-0.03(-0.17%)
Feb 04, 2010	17.60	17.64	17.22	17.22	12,181,625	-0.46(-2.59%)
Feb 03, 2010	17.71	17.78	17.63	17.68	6,699,834	-0.13(-0.73%)
Feb 02, 2010	17.71	17.82	17.52	17.81	11,025,996	+0.18(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.