Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	60.00	60.70	59.46	60.32	1,009,898	+0.04(+0.06%)
Mar 30, 2010	60.43	60.46	59.59	60.28	1,045,372	+0.01(+0.02%)
Mar 29, 2010	59.74	60.37	59.57	60.27	803,612	+0.81(+1.37%)
Mar 26, 2010	59.52	59.97	59.33	59.45	700,862	-0.15(-0.25%)
Mar 25, 2010	59.65	60.20	59.16	59.60	1,032,014	+0.31(+0.53%)
Mar 24, 2010	59.27	59.64	59.00	59.29	1,207,245	+0.01(+0.03%)
Mar 23, 2010	59.72	59.72	59.12	59.27	1,298,337	-0.42(-0.71%)
Mar 22, 2010	60.05	60.25	59.52	59.70	820,317	-0.54(-0.90%)
Mar 19, 2010	61.32	61.49	60.21	60.24	924,204	-1.07(-1.75%)
Mar 18, 2010	61.56	61.56	61.17	61.32	286,220	-0.08(-0.13%)
Mar 17, 2010	61.19	61.65	60.85	61.40	543,603	+0.46(+0.76%)
Mar 16, 2010	61.11	61.11	60.70	60.94	589,916	-0.27(-0.44%)
Mar 15, 2010	60.83	61.25	60.83	61.20	320,708	-0.31(-0.50%)
Mar 12, 2010	61.95	62.00	61.32	61.51	393,784	-0.44(-0.71%)
Mar 11, 2010	61.30	62.01	61.11	61.95	853,363	+0.36(+0.58%)
Mar 10, 2010	61.32	61.74	61.02	61.59	719,362	+0.07(+0.12%)
Mar 09, 2010	62.07	62.14	61.14	61.52	745,491	-0.54(-0.86%)
Mar 08, 2010	60.74	62.15	60.43	62.05	1,189,293	+1.48(+2.44%)
Mar 05, 2010	61.51	61.56	60.46	60.58	1,423,118	-0.70(-1.14%)
Mar 04, 2010	61.49	61.59	61.10	61.27	857,873	-0.23(-0.37%)
Mar 03, 2010	62.76	62.76	61.42	61.50	1,267,059	-1.07(-1.71%)
Mar 02, 2010	63.35	63.37	62.25	62.57	1,279,604	-0.76(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.