Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.68	10.75	10.44	10.72	1,409,631	+0.09(+0.81%)
Mar 30, 2010	10.54	10.65	10.54	10.63	1,156,823	+0.08(+0.73%)
Mar 29, 2010	10.36	10.57	10.36	10.56	1,154,983	+0.18(+1.72%)
Mar 26, 2010	10.24	10.38	10.24	10.38	977,693	+0.11(+1.03%)
Mar 25, 2010	10.38	10.42	10.24	10.27	1,127,511	-0.11(-1.02%)
Mar 24, 2010	10.42	10.42	10.28	10.38	683,180	-0.04(-0.39%)
Mar 23, 2010	10.38	10.43	10.36	10.42	820,670	+0.04(+0.35%)
Mar 22, 2010	10.29	10.40	10.22	10.38	944,981	+0.02(+0.22%)
Mar 19, 2010	10.50	10.52	10.34	10.36	1,052,161	-0.17(-1.59%)
Mar 18, 2010	10.62	10.62	10.45	10.53	1,021,599	-0.07(-0.68%)
Mar 17, 2010	10.59	10.61	10.53	10.60	825,153	+0.05(+0.51%)
Mar 16, 2010	10.57	10.64	10.50	10.54	917,163	+0.02(+0.17%)
Mar 15, 2010	10.42	10.55	10.42	10.53	954,102	+0.08(+0.76%)
Mar 12, 2010	10.36	10.45	10.35	10.45	655,393	+0.08(+0.80%)
Mar 11, 2010	10.30	10.43	10.24	10.36	1,119,104	+0.06(+0.55%)
Mar 10, 2010	10.21	10.33	10.18	10.31	895,630	+0.14(+1.33%)
Mar 09, 2010	10.17	10.20	10.14	10.17	991,609	-0.00(-0.02%)
Mar 08, 2010	10.24	10.24	10.15	10.17	999,427	-0.07(-0.70%)
Mar 05, 2010	10.15	10.25	10.15	10.25	828,802	+0.12(+1.20%)
Mar 04, 2010	10.15	10.17	10.00	10.13	1,307,736	-0.03(-0.31%)
Mar 03, 2010	10.37	10.42	10.14	10.16	1,271,822	-0.18(-1.75%)
Mar 02, 2010	10.30	10.37	10.27	10.34	1,094,169	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.