Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	47.16	47.41	46.66	46.78	699,246	-0.47(-0.99%)
Mar 30, 2010	47.28	47.51	46.51	47.25	1,350,910	-0.01(-0.02%)
Mar 29, 2010	47.50	48.19	46.94	47.26	848,705	+0.05(+0.11%)
Mar 26, 2010	46.85	47.51	46.53	47.21	629,296	+0.63(+1.35%)
Mar 25, 2010	47.42	47.71	46.48	46.58	1,238,494	-0.30(-0.64%)
Mar 24, 2010	47.06	47.50	46.43	46.88	1,398,139	-0.36(-0.76%)
Mar 23, 2010	45.90	47.84	45.85	47.24	1,571,163	+1.58(+3.46%)
Mar 22, 2010	43.72	45.82	43.14	45.66	1,411,587	+1.69(+3.84%)
Mar 19, 2010	44.30	44.56	43.41	43.97	1,073,066	-0.20(-0.45%)
Mar 18, 2010	43.49	44.27	43.49	44.17	1,108,786	+0.58(+1.33%)
Mar 17, 2010	43.00	43.70	42.84	43.59	937,685	+0.68(+1.58%)
Mar 16, 2010	43.30	43.40	42.50	42.91	690,911	-0.14(-0.33%)
Mar 15, 2010	42.82	43.16	42.78	43.05	704,270	-0.46(-1.06%)
Mar 12, 2010	43.78	43.95	43.09	43.51	658,037	-0.10(-0.23%)
Mar 11, 2010	43.91	43.91	43.29	43.61	820,844	-0.36(-0.82%)
Mar 10, 2010	43.97	44.66	43.76	43.97	718,409	-0.05(-0.11%)
Mar 09, 2010	42.78	44.55	42.46	44.02	1,331,435	+1.08(+2.52%)
Mar 08, 2010	43.04	43.20	42.50	42.94	485,927	-0.09(-0.21%)
Mar 05, 2010	42.48	43.06	42.35	43.03	711,054	+0.80(+1.89%)
Mar 04, 2010	42.93	43.03	42.02	42.23	1,130,559	-0.70(-1.63%)
Mar 03, 2010	43.39	43.44	42.68	42.93	414,035	-0.23(-0.53%)
Mar 02, 2010	43.75	43.75	42.89	43.16	611,619	-0.32(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.