Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.82	17.90	17.63	17.71	6,689,615	-0.20(-1.12%)
Mar 30, 2010	17.93	18.01	17.76	17.91	4,809,131	-0.02(-0.09%)
Mar 29, 2010	17.88	18.02	17.79	17.93	4,341,243	+0.08(+0.46%)
Mar 26, 2010	17.80	17.98	17.68	17.84	6,076,323	+0.09(+0.53%)
Mar 25, 2010	17.74	18.20	17.59	17.75	10,185,681	+0.16(+0.88%)
Mar 24, 2010	17.66	17.81	17.56	17.59	6,575,170	-0.07(-0.42%)
Mar 23, 2010	17.66	17.67	17.43	17.67	7,631,334	+0.00(+0.02%)
Mar 22, 2010	17.17	17.72	17.08	17.66	7,322,012	+0.40(+2.32%)
Mar 19, 2010	17.32	17.36	17.03	17.26	9,714,038	+0.09(+0.50%)
Mar 18, 2010	17.25	17.33	17.09	17.18	7,825,049	-0.16(-0.90%)
Mar 17, 2010	17.03	17.37	16.88	17.33	8,509,987	+0.27(+1.61%)
Mar 16, 2010	17.08	17.13	16.95	17.06	6,235,361	+0.14(+0.85%)
Mar 15, 2010	16.75	16.92	16.61	16.92	6,340,542	+0.02(+0.12%)
Mar 12, 2010	16.34	17.10	16.27	16.90	17,004,570	+0.63(+3.87%)
Mar 11, 2010	16.13	16.28	16.00	16.27	6,270,403	+0.02(+0.13%)
Mar 10, 2010	16.13	16.33	15.99	16.25	7,240,538	+0.06(+0.39%)
Mar 09, 2010	15.86	16.24	15.81	16.18	9,271,152	+0.25(+1.58%)
Mar 08, 2010	15.98	16.10	15.87	15.93	5,615,519	-0.09(-0.56%)
Mar 05, 2010	15.75	16.03	15.69	16.02	7,703,569	+0.31(+2.00%)
Mar 04, 2010	15.65	15.78	15.58	15.71	8,755,369	+0.08(+0.50%)
Mar 03, 2010	15.16	15.69	15.09	15.63	13,094,083	+0.47(+3.07%)
Mar 02, 2010	14.75	15.38	14.75	15.16	12,950,674	+0.44(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.