Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	50.80	51.03	50.65	50.73	74,397	-0.28(-0.56%)
Mar 30, 2010	50.84	51.05	50.64	51.02	27,345	+0.29(+0.58%)
Mar 29, 2010	50.93	51.05	50.69	50.73	89,535	+0.05(+0.11%)
Mar 26, 2010	50.95	51.03	50.49	50.67	65,782	-0.12(-0.23%)
Mar 25, 2010	51.09	51.48	50.79	50.79	96,932	+0.16(+0.31%)
Mar 24, 2010	50.85	50.85	50.60	50.63	16,296	-0.33(-0.65%)
Mar 23, 2010	50.66	51.02	50.52	50.96	31,387	+0.44(+0.87%)
Mar 22, 2010	49.89	50.68	49.78	50.52	121,922	+0.53(+1.06%)
Mar 19, 2010	50.67	50.67	49.92	50.00	32,716	-0.58(-1.15%)
Mar 18, 2010	50.52	50.63	50.39	50.58	104,452	+0.09(+0.18%)
Mar 17, 2010	50.39	50.79	50.38	50.49	152,203	+0.21(+0.42%)
Mar 16, 2010	50.09	50.33	49.92	50.28	77,695	+0.39(+0.78%)
Mar 15, 2010	49.62	49.92	49.62	49.89	54,450	-0.18(-0.36%)
Mar 12, 2010	50.22	50.22	49.93	50.07	24,273	+0.00(+0.00%)
Mar 11, 2010	49.74	50.07	49.66	50.07	63,093	+0.28(+0.57%)
Mar 10, 2010	49.50	49.94	49.50	49.78	49,026	+0.32(+0.65%)
Mar 09, 2010	49.18	49.77	49.18	49.46	44,151	+0.16(+0.32%)
Mar 08, 2010	49.12	49.38	49.12	49.31	34,672	+0.23(+0.47%)
Mar 05, 2010	48.71	49.16	48.68	49.08	404,472	+0.65(+1.34%)
Mar 04, 2010	48.32	48.46	47.99	48.43	42,113	+0.22(+0.46%)
Mar 03, 2010	48.24	48.48	48.12	48.21	15,891	+0.04(+0.08%)
Mar 02, 2010	48.37	48.52	48.08	48.17	35,471	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.