Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	29.89	30.05	29.75	29.79	1,309,167	-0.21(-0.69%)
Mar 30, 2010	30.01	30.10	29.85	29.99	1,508,833	-0.12(-0.39%)
Mar 29, 2010	30.06	30.14	30.00	30.11	1,033,821	+0.21(+0.69%)
Mar 26, 2010	30.25	30.25	29.73	29.90	2,323,626	-0.12(-0.40%)
Mar 25, 2010	30.46	30.46	30.01	30.03	2,081,937	-0.21(-0.70%)
Mar 24, 2010	30.27	30.63	30.21	30.24	2,142,813	-0.35(-1.14%)
Mar 23, 2010	30.44	30.59	30.19	30.59	1,306,642	+0.36(+1.20%)
Mar 22, 2010	29.64	30.29	29.64	30.22	2,370,937	+0.26(+0.86%)
Mar 19, 2010	29.86	29.99	29.84	29.96	2,388,175	-0.01(-0.03%)
Mar 18, 2010	29.68	29.97	29.64	29.97	1,035,491	+0.26(+0.88%)
Mar 17, 2010	29.93	29.93	29.66	29.71	1,602,267	-0.11(-0.36%)
Mar 16, 2010	29.77	29.87	29.56	29.82	1,404,741	+0.15(+0.52%)
Mar 15, 2010	29.55	29.75	29.49	29.66	2,135,812	-0.23(-0.78%)
Mar 12, 2010	30.03	30.07	29.52	29.90	2,506,463	+0.14(+0.47%)
Mar 11, 2010	29.62	29.85	29.45	29.76	2,243,489	+0.08(+0.27%)
Mar 10, 2010	29.51	29.73	29.49	29.68	2,616,497	+0.27(+0.90%)
Mar 09, 2010	28.97	29.41	28.83	29.41	2,537,022	+0.32(+1.09%)
Mar 08, 2010	29.24	29.25	29.05	29.10	1,198,908	-0.10(-0.33%)
Mar 05, 2010	28.91	29.19	28.87	29.19	1,694,223	+0.45(+1.56%)
Mar 04, 2010	28.78	28.86	28.60	28.74	1,486,823	-0.05(-0.16%)
Mar 03, 2010	28.91	28.93	28.70	28.79	890,656	-0.12(-0.42%)
Mar 02, 2010	28.56	28.98	28.56	28.91	1,678,511	+0.28(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.