Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	20.98	21.68	20.00	21.46	5,995,914	+0.24(+1.13%)
Mar 30, 2010	20.85	21.24	20.79	21.22	3,544,685	+0.38(+1.80%)
Mar 29, 2010	20.99	21.02	20.75	20.85	2,853,069	+0.02(+0.11%)
Mar 26, 2010	20.86	21.05	20.70	20.83	2,203,807	+0.22(+1.09%)
Mar 25, 2010	21.50	21.79	20.54	20.60	3,449,043	-0.57(-2.70%)
Mar 24, 2010	21.31	21.41	21.08	21.17	3,343,389	-0.12(-0.58%)
Mar 23, 2010	21.14	21.45	21.04	21.30	2,507,391	+0.22(+1.06%)
Mar 22, 2010	21.05	21.27	20.81	21.07	3,401,155	-0.16(-0.75%)
Mar 19, 2010	21.19	21.60	21.02	21.23	3,906,891	-0.06(-0.29%)
Mar 18, 2010	22.22	22.27	20.96	21.29	6,472,837	-1.17(-5.20%)
Mar 17, 2010	22.50	22.81	22.06	22.46	3,981,956	+0.02(+0.09%)
Mar 16, 2010	22.04	22.70	21.82	22.44	4,348,134	+0.68(+3.15%)
Mar 15, 2010	21.67	21.82	21.64	21.76	3,569,715	-0.31(-1.42%)
Mar 12, 2010	21.79	22.24	21.79	22.07	3,646,303	+0.36(+1.64%)
Mar 11, 2010	21.81	21.81	21.24	21.72	3,799,623	-0.22(-1.02%)
Mar 10, 2010	21.16	21.95	20.99	21.94	3,831,154	+0.76(+3.58%)
Mar 09, 2010	20.83	21.30	20.71	21.18	3,327,067	+0.21(+1.01%)
Mar 08, 2010	21.42	21.56	20.83	20.97	4,208,609	-0.11(-0.51%)
Mar 05, 2010	20.90	21.10	20.81	21.08	3,670,713	+0.46(+2.25%)
Mar 04, 2010	21.18	21.26	20.49	20.61	4,976,751	-0.24(-1.13%)
Mar 03, 2010	21.37	21.45	20.55	20.85	2,474,166	+0.14(+0.67%)
Mar 02, 2010	20.76	20.88	20.54	20.71	3,517,747	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.