Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	25.17	25.25	24.42	24.43	87,478	-0.80(-3.16%)
Apr 29, 2010	25.08	25.28	24.73	25.23	101,904	+0.30(+1.22%)
Apr 28, 2010	25.29	25.55	24.87	24.92	69,222	-0.23(-0.93%)
Apr 27, 2010	25.11	25.44	24.81	25.16	183,790	-0.08(-0.31%)
Apr 26, 2010	25.69	25.91	25.23	25.24	82,254	-0.41(-1.59%)
Apr 23, 2010	24.59	25.73	24.46	25.64	173,295	+1.03(+4.19%)
Apr 22, 2010	24.37	24.72	24.20	24.61	125,571	-0.03(-0.11%)
Apr 21, 2010	24.85	24.86	24.42	24.64	122,184	-0.25(-1.01%)
Apr 20, 2010	24.28	24.94	24.08	24.89	239,170	+0.69(+2.83%)
Apr 19, 2010	24.61	24.76	23.85	24.20	72,347	-0.59(-2.38%)
Apr 16, 2010	24.38	24.93	23.74	24.79	372,324	+0.40(+1.64%)
Apr 15, 2010	24.20	24.49	24.17	24.39	79,086	+0.12(+0.50%)
Apr 14, 2010	23.91	24.38	23.76	24.27	127,287	+0.59(+2.49%)
Apr 13, 2010	23.34	23.99	23.22	23.68	361,743	+0.36(+1.52%)
Apr 12, 2010	23.50	23.50	22.83	23.33	302,803	-0.23(-0.99%)
Apr 09, 2010	23.76	23.86	23.31	23.56	107,981	-0.17(-0.73%)
Apr 08, 2010	23.36	23.99	23.12	23.74	289,999	+0.30(+1.30%)
Apr 07, 2010	24.49	24.49	23.36	23.43	312,218	-1.16(-4.72%)
Apr 06, 2010	24.88	24.92	24.52	24.59	128,376	-0.29(-1.15%)
Apr 05, 2010	25.00	25.12	24.79	24.88	208,392	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.