Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.81	20.02	18.66	18.69	2,239,088	-1.18(-5.93%)
Apr 29, 2010	19.14	19.91	19.14	19.87	1,505,600	+0.96(+5.10%)
Apr 28, 2010	18.71	19.05	18.71	18.90	1,717,266	+0.35(+1.91%)
Apr 27, 2010	18.97	19.16	18.47	18.55	2,051,320	-0.57(-3.00%)
Apr 26, 2010	19.32	19.75	18.93	19.12	1,564,720	+0.60(+3.22%)
Apr 23, 2010	18.09	18.56	17.81	18.53	1,044,756	+0.51(+2.83%)
Apr 22, 2010	17.32	18.14	17.30	18.02	2,528,780	+0.07(+0.40%)
Apr 21, 2010	17.32	17.99	17.32	17.95	1,765,096	+0.61(+3.52%)
Apr 20, 2010	16.78	17.37	16.52	17.34	1,372,703	+0.75(+4.53%)
Apr 19, 2010	16.29	16.73	16.16	16.59	961,021	+0.16(+0.95%)
Apr 16, 2010	17.17	17.40	16.39	16.43	1,909,496	-0.77(-4.49%)
Apr 15, 2010	17.67	17.73	17.18	17.20	1,077,309	-0.52(-2.96%)
Apr 14, 2010	17.15	17.79	17.12	17.73	1,412,207	+0.67(+3.95%)
Apr 13, 2010	16.84	17.14	16.82	17.05	1,640,674	+0.14(+0.84%)
Apr 12, 2010	17.02	17.07	16.71	16.91	709,078	-0.07(-0.42%)
Apr 09, 2010	16.93	17.02	16.67	16.98	750,202	+0.06(+0.34%)
Apr 08, 2010	16.91	17.16	16.78	16.93	707,129	-0.06(-0.33%)
Apr 07, 2010	17.20	17.33	16.86	16.98	2,225,646	-0.31(-1.80%)
Apr 06, 2010	17.17	17.48	17.01	17.29	1,921,698	+0.12(+0.70%)
Apr 05, 2010	16.95	17.29	16.90	17.17	1,272,910	+0.34(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.