Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.12	21.32	20.42	20.74	4,397,441	-0.40(-1.90%)
Apr 29, 2010	21.93	22.34	20.91	21.14	5,163,048	-0.14(-0.68%)
Apr 28, 2010	21.42	21.52	20.65	21.28	11,136,610	-2.50(-10.51%)
Apr 27, 2010	24.09	24.43	23.68	23.78	2,640	-0.37(-1.54%)
Apr 26, 2010	24.37	24.41	24.12	24.15	1,989,468	-0.20(-0.84%)
Apr 23, 2010	24.24	24.37	24.00	24.36	2,241,370	+0.18(+0.75%)
Apr 22, 2010	23.37	24.21	23.26	24.18	3,455,097	+0.67(+2.83%)
Apr 21, 2010	23.51	23.93	23.24	23.51	8,513	+0.26(+1.11%)
Apr 20, 2010	23.32	23.44	23.10	23.25	1,019,681	+0.14(+0.59%)
Apr 19, 2010	23.15	23.27	22.78	23.12	1,335,494	-0.11(-0.46%)
Apr 16, 2010	23.57	23.62	23.12	23.22	1,699,153	-0.48(-2.01%)
Apr 15, 2010	23.52	23.90	23.52	23.70	1,799,123	+0.00(+0.00%)
Apr 14, 2010	23.57	23.70	23.46	23.70	1,640,198	+0.09(+0.39%)
Apr 13, 2010	23.49	23.70	23.39	23.61	1,391,158	+0.04(+0.16%)
Apr 12, 2010	23.64	23.65	23.30	23.57	1,582,449	+0.01(+0.03%)
Apr 09, 2010	23.46	23.61	23.30	23.56	1,514,894	+0.18(+0.78%)
Apr 08, 2010	23.37	23.41	23.12	23.38	1,633,185	-0.11(-0.48%)
Apr 07, 2010	23.74	23.78	23.40	23.49	2,215,824	-0.38(-1.59%)
Apr 06, 2010	23.56	23.95	23.51	23.87	958,654	+0.32(+1.35%)
Apr 05, 2010	23.28	23.69	23.03	23.56	1,554,696	+0.45(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.