Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.06	18.07	18.03	18.03	2,431	-0.02(-0.11%)
Apr 29, 2010	17.99	18.11	17.94	18.05	9,145	+0.00(+0.00%)
Apr 28, 2010	18.05	18.10	18.00	18.05	22,567	-0.03(-0.17%)
Apr 27, 2010	18.25	18.25	18.00	18.08	8,065	-0.12(-0.66%)
Apr 26, 2010	18.03	18.25	18.02	18.20	16,926	+0.00(+0.00%)
Apr 23, 2010	17.80	18.25	17.79	18.20	16,045	+0.56(+3.17%)
Apr 22, 2010	17.32	17.64	17.24	17.64	5,210	+0.31(+1.79%)
Apr 21, 2010	17.10	17.33	17.10	17.33	10,116	+0.14(+0.81%)
Apr 20, 2010	16.86	17.19	16.86	17.19	10,140	+0.32(+1.90%)
Apr 19, 2010	16.88	17.12	16.81	16.87	6,420	-0.03(-0.18%)
Apr 16, 2010	17.03	17.03	16.90	16.90	5,852	-0.10(-0.59%)
Apr 15, 2010	17.00	17.12	17.00	17.00	9,364	-0.24(-1.39%)
Apr 14, 2010	16.87	17.24	16.87	17.24	3,305	+0.15(+0.88%)
Apr 13, 2010	16.94	17.09	16.78	17.09	3,700	+0.14(+0.83%)
Apr 12, 2010	17.05	17.21	16.95	16.95	3,461	-0.06(-0.35%)
Apr 09, 2010	16.96	17.24	16.85	17.01	9,281	+0.25(+1.49%)
Apr 08, 2010	16.76	16.91	16.75	16.76	4,545	+0.01(+0.06%)
Apr 07, 2010	16.90	16.99	16.70	16.75	12,987	-0.23(-1.35%)
Apr 06, 2010	16.85	16.98	16.72	16.98	8,624	+0.25(+1.49%)
Apr 05, 2010	16.51	16.74	16.43	16.73	2,261	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.