Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	38.88	39.30	37.47	37.73	17,135,412	-1.21(-3.11%)
Apr 29, 2010	38.15	39.12	37.97	38.94	15,416,893	+1.24(+3.30%)
Apr 28, 2010	37.82	37.94	37.24	37.70	11,653,262	+0.24(+0.63%)
Apr 27, 2010	38.22	38.85	37.32	37.46	32,188	-1.10(-2.86%)
Apr 26, 2010	38.55	39.25	38.30	38.57	13,643,794	-0.74(-1.89%)
Apr 23, 2010	39.21	40.25	38.99	39.31	21,357,960	+1.05(+2.74%)
Apr 22, 2010	37.36	38.54	36.97	38.27	15,724,181	+0.64(+1.70%)
Apr 21, 2010	37.63	37.95	37.23	37.63	64,435	-0.17(-0.45%)
Apr 20, 2010	37.73	37.87	37.24	37.80	10,703	+0.36(+0.96%)
Apr 19, 2010	36.66	37.46	36.52	37.44	12,867,187	+0.54(+1.46%)
Apr 16, 2010	38.04	38.13	36.15	36.90	22,409,178	-1.28(-3.36%)
Apr 15, 2010	37.82	38.19	37.65	38.18	11,640,832	+0.17(+0.45%)
Apr 14, 2010	37.19	38.15	37.00	38.01	17,222,866	+1.20(+3.27%)
Apr 13, 2010	36.32	36.87	36.27	36.81	13,371,766	+0.37(+1.01%)
Apr 12, 2010	36.01	36.47	35.95	36.44	9,521,962	+0.54(+1.50%)
Apr 09, 2010	35.75	36.07	35.62	35.90	8,084,082	+0.16(+0.43%)
Apr 08, 2010	34.54	35.87	34.41	35.75	12,721,078	+1.08(+3.12%)
Apr 07, 2010	35.08	35.48	34.39	34.67	11,971,384	-0.61(-1.74%)
Apr 06, 2010	34.68	35.30	34.61	35.28	9,553,569	+0.63(+1.82%)
Apr 05, 2010	34.22	34.92	34.15	34.65	9,603,176	+0.53(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.