Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.54	19.68	18.95	18.95	4,977,988	-0.51(-2.60%)
Apr 29, 2010	19.03	19.54	18.90	19.46	5,672,255	+0.54(+2.84%)
Apr 28, 2010	19.06	19.23	18.84	18.92	5,959,606	-0.01(-0.06%)
Apr 27, 2010	19.55	19.80	18.88	18.93	9,384,551	-0.64(-3.27%)
Apr 26, 2010	19.56	19.82	19.46	19.57	5,354,078	+0.00(+0.00%)
Apr 23, 2010	18.93	19.61	18.93	19.57	8,751,437	+0.66(+3.47%)
Apr 22, 2010	18.46	18.98	18.34	18.92	6,931,201	+0.28(+1.49%)
Apr 21, 2010	18.38	18.75	18.34	18.64	7,970,566	+0.18(+0.97%)
Apr 20, 2010	19.19	19.24	18.26	18.46	15,347,253	-0.54(-2.85%)
Apr 19, 2010	18.67	19.09	18.61	19.00	9,061,915	+0.31(+1.63%)
Apr 16, 2010	19.00	19.14	18.60	18.70	8,265,864	-0.33(-1.76%)
Apr 15, 2010	18.87	19.10	18.82	19.03	6,032,496	+0.12(+0.62%)
Apr 14, 2010	18.56	18.93	18.51	18.91	4,055,839	+0.26(+1.42%)
Apr 13, 2010	18.51	18.66	18.40	18.65	4,912,435	+0.15(+0.84%)
Apr 12, 2010	18.54	18.58	18.39	18.49	3,380,765	-0.02(-0.11%)
Apr 09, 2010	18.12	18.54	18.12	18.51	5,420,108	+0.36(+2.00%)
Apr 08, 2010	18.08	18.20	17.83	18.15	5,380,440	+0.05(+0.27%)
Apr 07, 2010	18.19	18.24	17.97	18.10	4,737,369	-0.11(-0.58%)
Apr 06, 2010	18.21	18.33	18.12	18.21	5,550,774	-0.03(-0.16%)
Apr 05, 2010	17.94	18.33	17.86	18.24	7,700,768	+0.38(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.