US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 17.78 17.87 17.61 17.62 877,775 -0.16(-0.89%)
Apr 29, 2010 17.73 17.85 17.66 17.78 1,144,610 +0.12(+0.68%)
Apr 28, 2010 17.60 17.71 17.57 17.66 69,392 +0.09(+0.53%)
Apr 27, 2010 17.88 17.88 17.54 17.57 218,569 -0.39(-2.19%)
Apr 26, 2010 17.96 18.06 17.96 17.96 115,460 -0.01(-0.03%)
Apr 23, 2010 17.92 17.97 17.88 17.97 546,324 -0.00(-0.02%)
Apr 22, 2010 17.85 17.97 17.81 17.97 805,871 +0.01(+0.08%)
Apr 21, 2010 17.90 17.98 17.90 17.96 479,423 +0.05(+0.28%)
Apr 20, 2010 17.90 17.92 17.80 17.91 161,685 +0.10(+0.59%)
Apr 19, 2010 17.73 17.80 17.68 17.80 78,260 +0.05(+0.30%)
Apr 16, 2010 17.81 17.90 17.64 17.75 998,637 -0.12(-0.68%)
Apr 15, 2010 17.80 17.87 17.75 17.87 84,131 +0.02(+0.12%)
Apr 14, 2010 17.78 17.85 17.73 17.85 346,454 +0.08(+0.44%)
Apr 13, 2010 17.74 17.79 17.68 17.77 101,351 -0.01(-0.07%)
Apr 12, 2010 17.73 17.81 17.73 17.78 174,106 +0.06(+0.32%)
Apr 09, 2010 17.64 17.73 17.63 17.73 243,114 +0.13(+0.71%)
Apr 08, 2010 17.53 17.63 17.50 17.60 155,191 +0.02(+0.10%)
Apr 07, 2010 17.68 17.68 17.53 17.58 1,417,037 -0.11(-0.64%)
Apr 06, 2010 17.71 17.75 17.70 17.70 2,733,791 -0.08(-0.44%)
Apr 05, 2010 17.81 17.83 17.75 17.78 121,341 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.