Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	36.55	37.00	35.81	36.70	1,320,119	+0.45(+1.24%)
Apr 29, 2010	36.17	36.90	36.01	36.25	784,161	+0.74(+2.08%)
Apr 28, 2010	36.21	36.23	35.25	35.51	1,102,709	-0.65(-1.80%)
Apr 27, 2010	37.68	37.68	35.75	36.16	1,860,034	-1.62(-4.29%)
Apr 26, 2010	37.73	38.70	37.71	37.78	907,009	-0.01(-0.03%)
Apr 23, 2010	37.18	37.87	36.94	37.79	879,268	+0.45(+1.21%)
Apr 22, 2010	37.27	37.40	36.44	37.34	1,370,779	-0.40(-1.06%)
Apr 21, 2010	37.92	37.93	36.94	37.74	725,346	-0.19(-0.50%)
Apr 20, 2010	37.27	38.06	36.90	37.93	1,099,179	+1.10(+2.99%)
Apr 19, 2010	37.24	37.56	36.63	36.83	1,109,878	-0.87(-2.31%)
Apr 16, 2010	38.53	38.65	37.56	37.70	1,388,226	-1.21(-3.11%)
Apr 15, 2010	38.96	39.10	38.58	38.91	984,949	-0.04(-0.10%)
Apr 14, 2010	39.70	39.93	38.84	38.95	2,165,567	-0.44(-1.12%)
Apr 13, 2010	39.98	40.25	39.11	39.39	2,550,726	-0.68(-1.70%)
Apr 12, 2010	39.10	40.58	38.53	40.07	1,790,671	+1.04(+2.66%)
Apr 09, 2010	38.69	39.19	38.65	39.03	839,346	+0.34(+0.88%)
Apr 08, 2010	38.55	39.18	38.17	38.69	1,370,432	-0.12(-0.31%)
Apr 07, 2010	39.20	39.41	38.62	38.81	756,764	-0.41(-1.05%)
Apr 06, 2010	39.00	39.86	38.83	39.22	1,725,156	+0.01(+0.03%)
Apr 05, 2010	38.74	39.50	38.60	39.21	711,327	+0.71(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.