Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	39.11	39.42	38.80	39.22	181,196	+0.53(+1.37%)
Apr 29, 2010	38.43	38.79	38.43	38.69	67,991	+0.53(+1.40%)
Apr 28, 2010	38.14	38.25	37.62	38.16	40,170	+0.18(+0.46%)
Apr 27, 2010	38.36	38.62	37.89	37.98	31,871	-0.46(-1.20%)
Apr 26, 2010	38.67	38.74	38.35	38.44	66,122	-0.23(-0.60%)
Apr 23, 2010	37.76	38.70	37.67	38.67	51,190	+0.74(+1.95%)
Apr 22, 2010	37.29	37.94	36.98	37.93	72,110	+0.17(+0.45%)
Apr 21, 2010	37.84	37.99	37.35	37.76	50,127	+0.16(+0.43%)
Apr 20, 2010	37.34	37.93	37.34	37.60	108,243	+0.34(+0.91%)
Apr 19, 2010	36.84	37.28	36.83	37.26	51,661	-0.30(-0.80%)
Apr 16, 2010	37.86	38.04	37.07	37.56	82,487	-0.86(-2.24%)
Apr 15, 2010	38.60	38.65	38.19	38.42	54,707	-0.14(-0.36%)
Apr 14, 2010	38.14	38.86	37.97	38.56	97,157	+0.49(+1.29%)
Apr 13, 2010	38.01	38.24	37.39	38.07	71,561	+0.13(+0.34%)
Apr 12, 2010	37.94	38.37	37.81	37.94	92,811	+0.10(+0.26%)
Apr 09, 2010	38.12	38.20	37.50	37.84	210,342	-0.16(-0.42%)
Apr 08, 2010	37.59	38.08	37.41	38.00	298,527	-0.20(-0.52%)
Apr 07, 2010	38.83	38.90	38.12	38.20	899,816	-0.60(-1.55%)
Apr 06, 2010	38.66	38.94	38.58	38.80	117,058	-0.10(-0.26%)
Apr 05, 2010	38.64	39.08	38.52	38.90	68,179	+0.36(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.