Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	38.01	38.14	36.97	37.56	4,073,230	-0.59(-1.55%)
Apr 29, 2010	38.25	38.56	37.67	38.15	3,163,891	+0.03(+0.08%)
Apr 28, 2010	39.26	39.60	38.05	38.12	3,247,182	-1.04(-2.66%)
Apr 27, 2010	40.25	40.84	39.06	39.16	3,176,634	-1.40(-3.45%)
Apr 26, 2010	40.44	40.77	39.84	40.56	3,143,553	+0.69(+1.73%)
Apr 23, 2010	40.48	40.58	39.60	39.87	2,770,604	-0.43(-1.07%)
Apr 22, 2010	38.32	40.48	38.03	40.30	3,659,149	+1.88(+4.89%)
Apr 21, 2010	38.05	38.62	37.89	38.42	1,772,079	+0.22(+0.58%)
Apr 20, 2010	38.18	38.64	37.70	38.20	2,506,534	+0.23(+0.61%)
Apr 19, 2010	38.22	38.56	37.05	37.97	2,695,038	-0.44(-1.15%)
Apr 16, 2010	39.42	39.47	38.24	38.41	2,665,890	-0.99(-2.51%)
Apr 15, 2010	39.00	39.44	39.00	39.40	2,077,722	+0.22(+0.56%)
Apr 14, 2010	38.32	39.20	38.22	39.18	2,924,824	+0.86(+2.24%)
Apr 13, 2010	38.07	38.39	37.73	38.32	2,806,635	+0.27(+0.71%)
Apr 12, 2010	38.62	38.70	37.92	38.05	2,259,909	-0.51(-1.32%)
Apr 09, 2010	38.51	38.60	37.82	38.56	2,270,482	+0.27(+0.71%)
Apr 08, 2010	38.24	38.52	37.54	38.29	3,726,698	+0.00(+0.00%)
Apr 07, 2010	39.19	39.29	38.26	38.29	3,763,586	-0.86(-2.20%)
Apr 06, 2010	38.71	39.21	38.33	39.15	3,053,616	+0.24(+0.62%)
Apr 05, 2010	37.85	39.00	37.78	38.91	3,044,256	+1.07(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.