Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	36.30	36.74	35.42	35.42	502,320	-0.99(-2.72%)
Apr 29, 2010	35.98	36.45	35.88	36.41	298,205	+0.60(+1.68%)
Apr 28, 2010	35.58	36.00	35.19	35.81	165,550	+0.33(+0.93%)
Apr 27, 2010	35.56	36.31	35.45	35.48	158,497	-0.17(-0.48%)
Apr 26, 2010	35.53	35.74	35.33	35.65	190,486	+0.13(+0.37%)
Apr 23, 2010	35.25	35.57	35.00	35.52	214,104	+0.19(+0.54%)
Apr 22, 2010	34.93	35.47	34.75	35.33	345,873	+0.18(+0.51%)
Apr 21, 2010	35.09	35.29	34.85	35.15	239,746	+0.11(+0.31%)
Apr 20, 2010	35.06	35.10	34.74	35.04	201,894	+0.04(+0.11%)
Apr 19, 2010	34.55	35.03	34.35	35.00	197,395	+0.42(+1.21%)
Apr 16, 2010	34.77	35.02	34.46	34.58	390,266	-0.18(-0.52%)
Apr 15, 2010	34.98	35.08	34.70	34.76	331,678	-0.35(-1.00%)
Apr 14, 2010	35.10	35.45	34.91	35.11	354,204	+0.11(+0.31%)
Apr 13, 2010	34.58	35.00	34.48	35.00	234,816	+0.36(+1.04%)
Apr 12, 2010	34.61	34.94	34.47	34.64	330,581	+0.14(+0.41%)
Apr 09, 2010	34.89	34.94	34.37	34.50	230,924	-0.39(-1.12%)
Apr 08, 2010	34.95	35.00	34.57	34.89	195,165	-0.10(-0.29%)
Apr 07, 2010	34.56	34.99	34.48	34.99	367,441	+0.36(+1.04%)
Apr 06, 2010	34.81	34.92	34.48	34.63	207,461	-0.37(-1.06%)
Apr 05, 2010	34.83	35.00	34.61	35.00	263,383	+0.42(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.