Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.50	29.28	28.26	28.55	95,606	-0.95(-3.22%)
May 27, 2010	28.55	29.50	28.30	29.50	54,132	+2.20(+8.06%)
May 26, 2010	28.15	28.40	27.29	27.30	105,787	-1.52(-5.27%)
May 25, 2010	27.25	28.85	27.25	28.82	416,446	+0.00(+0.00%)
May 24, 2010	28.97	29.12	28.65	28.82	74,614	-0.68(-2.31%)
May 21, 2010	28.05	29.50	28.05	29.50	107,723	+0.55(+1.90%)
May 20, 2010	27.75	28.95	27.75	28.95	202,683	-0.07(-0.24%)
May 19, 2010	28.68	29.21	28.26	29.02	915,243	+0.31(+1.08%)
May 18, 2010	30.90	30.90	28.65	28.71	173,727	-0.55(-1.88%)
May 17, 2010	29.90	29.94	28.55	29.26	63,299	-0.34(-1.15%)
May 14, 2010	30.60	30.60	29.10	29.60	251,276	-2.90(-8.92%)
May 13, 2010	32.90	33.09	32.50	32.50	222,704	-1.15(-3.42%)
May 12, 2010	33.15	34.20	33.11	33.65	360,595	-0.04(-0.12%)
May 11, 2010	33.60	33.99	33.40	33.69	747,120	-0.61(-1.78%)
May 10, 2010	34.25	34.47	34.15	34.30	1,063,436	+6.21(+22.11%)
May 07, 2010	28.10	28.34	26.85	28.09	645,766	-0.68(-2.36%)
May 06, 2010	30.50	30.83	28.39	28.77	114,234	-1.87(-6.10%)
May 05, 2010	30.70	31.11	30.53	30.64	57,925	-1.34(-4.19%)
May 04, 2010	32.95	32.95	31.77	31.98	210,133	-2.65(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.