Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.60	43.01	42.40	42.60	1,061,934	-0.15(-0.34%)
May 27, 2010	41.89	42.75	41.80	42.74	1,199,835	+1.58(+3.83%)
May 26, 2010	41.52	41.92	41.06	41.16	1,720,532	-0.55(-1.32%)
May 25, 2010	41.30	41.71	40.94	41.71	1,774,288	-0.35(-0.83%)
May 24, 2010	42.01	42.65	41.96	42.06	953,974	-0.44(-1.03%)
May 21, 2010	41.40	42.52	41.32	42.50	1,701,431	+0.31(+0.74%)
May 20, 2010	42.42	42.91	42.19	42.19	1,884,208	-1.57(-3.59%)
May 19, 2010	43.69	43.98	43.19	43.76	976,687	-0.15(-0.35%)
May 18, 2010	45.04	45.09	43.77	43.91	763,981	-0.56(-1.27%)
May 17, 2010	44.42	44.60	43.73	44.47	1,140,030	+0.12(+0.27%)
May 14, 2010	44.36	44.88	44.02	44.36	1,819,584	-0.84(-1.86%)
May 13, 2010	45.24	45.56	45.06	45.20	614,968	-0.31(-0.67%)
May 12, 2010	45.26	45.59	45.11	45.50	736,024	+0.23(+0.51%)
May 11, 2010	45.50	45.79	45.23	45.27	1,201,538	+0.17(+0.37%)
May 10, 2010	45.54	45.56	44.91	45.11	1,368,843	+1.68(+3.87%)
May 07, 2010	43.65	44.08	42.83	43.42	1,880,565	+4.34(+11.12%)
May 06, 2010	44.54	45.87	38.86	39.08	9,107	-6.65(-14.53%)
May 05, 2010	45.80	45.81	45.22	45.72	1,382,763	-0.92(-1.98%)
May 04, 2010	47.23	47.27	46.47	46.65	901,239	-0.49(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.