Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.848	7.982	7.743	7.848	14,490,305	-0.03(-0.37%)
May 27, 2010	7.638	7.877	7.533	7.877	14,712,203	+0.45(+6.04%)
May 26, 2010	7.633	7.778	7.306	7.428	24,879	+0.01(+0.08%)
May 25, 2010	7.049	7.428	7.026	7.423	94,261	-0.02(-0.31%)
May 24, 2010	7.568	7.714	7.434	7.446	12,576,526	-0.09(-1.24%)
May 21, 2010	7.026	7.551	7.020	7.539	22,049,188	+0.40(+5.64%)
May 20, 2010	7.028	7.347	6.997	7.137	10,178	-0.47(-6.21%)
May 19, 2010	7.452	7.679	7.358	7.609	18,344,534	-0.16(-2.03%)
May 18, 2010	8.315	8.857	7.679	7.767	599,237	-0.28(-3.52%)
May 17, 2010	8.230	8.294	7.835	8.050	14,565,949	-0.32(-3.81%)
May 14, 2010	8.369	8.543	8.137	8.369	17,761,130	-0.29(-3.35%)
May 13, 2010	8.955	8.955	8.653	8.659	12,419,646	-0.10(-1.13%)
May 12, 2010	8.723	8.804	8.619	8.758	10,550,280	+0.12(+1.34%)
May 11, 2010	8.886	8.903	8.624	8.642	83,175	-0.19(-2.17%)
May 10, 2010	8.781	8.845	8.738	8.833	16,289,596	+0.61(+7.41%)
May 07, 2010	8.259	8.485	7.916	8.224	27,706,918	-0.18(-2.14%)
May 06, 2010	8.781	8.973	7.632	8.404	27,392,176	-0.10(-1.16%)
May 05, 2010	8.746	9.019	8.497	8.503	16,891,620	-0.34(-3.87%)
May 04, 2010	9.228	9.228	8.764	8.845	19,521,608	-0.56(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.