Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.27	14.41	14.14	14.27	12,059,754	-0.12(-0.86%)
May 27, 2010	14.11	14.40	13.98	14.39	15,054,195	+0.50(+3.63%)
May 26, 2010	14.39	14.51	13.85	13.89	152	-0.46(-3.24%)
May 25, 2010	13.71	14.39	13.71	14.35	61,108	+0.17(+1.20%)
May 24, 2010	14.46	14.50	14.16	14.18	12,480,945	-0.31(-2.17%)
May 21, 2010	13.84	14.71	13.74	14.50	24,788,706	+0.35(+2.51%)
May 20, 2010	14.27	14.60	14.14	14.14	4,888	-0.48(-3.28%)
May 19, 2010	14.71	14.94	14.43	14.62	12,710,171	-0.16(-1.06%)
May 18, 2010	15.23	15.36	14.70	14.78	305	-0.42(-2.76%)
May 17, 2010	15.08	15.28	14.74	15.20	10,236,227	+0.17(+1.13%)
May 14, 2010	15.03	15.22	14.87	15.03	10,120,208	-0.10(-0.65%)
May 13, 2010	15.74	15.75	15.09	15.13	10,872,115	-0.69(-4.39%)
May 12, 2010	15.61	15.83	15.45	15.82	10,464,513	+0.22(+1.43%)
May 11, 2010	15.67	15.80	15.56	15.60	10,270,547	+0.05(+0.34%)
May 10, 2010	15.31	15.55	15.31	15.55	13,303,189	+0.97(+6.65%)
May 07, 2010	14.97	15.38	14.29	14.58	30,995,874	-0.42(-2.79%)
May 06, 2010	15.64	15.71	14.18	15.00	30,669,694	-1.11(-6.91%)
May 05, 2010	16.27	16.46	15.90	16.11	21,454,624	-0.07(-0.40%)
May 04, 2010	16.67	16.82	16.16	16.17	19,280,438	-0.65(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.