Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.28	13.51	13.19	13.28	1,937,979	-0.25(-1.85%)
May 27, 2010	13.14	13.56	12.77	13.53	4,420,929	+0.64(+4.97%)
May 26, 2010	13.23	13.61	12.81	12.89	850	-0.24(-1.83%)
May 25, 2010	12.57	13.17	12.19	13.13	7,673,115	+0.84(+6.83%)
May 24, 2010	12.34	12.53	12.19	12.29	2,453,526	-0.03(-0.24%)
May 21, 2010	11.95	12.52	11.90	12.32	3,755,198	+0.21(+1.73%)
May 20, 2010	12.18	12.50	12.11	12.11	4,648,100	-0.40(-3.20%)
May 19, 2010	12.63	12.95	12.35	12.51	3,726,368	-0.16(-1.26%)
May 18, 2010	12.70	13.14	12.62	12.67	56,000	+0.08(+0.64%)
May 17, 2010	12.45	12.74	12.28	12.59	3,018,528	+0.17(+1.37%)
May 14, 2010	12.42	12.65	12.33	12.42	2,281,427	-0.24(-1.90%)
May 13, 2010	12.53	13.00	12.53	12.66	2,489,717	+0.07(+0.56%)
May 12, 2010	12.28	12.65	12.24	12.59	1,701,546	+0.38(+3.11%)
May 11, 2010	12.41	12.53	12.20	12.21	3,084,817	+0.01(+0.08%)
May 10, 2010	11.97	12.23	11.96	12.20	5,142,757	+0.48(+4.10%)
May 07, 2010	12.31	12.50	11.45	11.72	7,319,954	-0.67(-5.41%)
May 06, 2010	12.45	13.18	11.30	12.39	600	-0.62(-4.80%)
May 05, 2010	12.99	13.17	12.93	13.02	2,951,351	-0.21(-1.63%)
May 04, 2010	13.38	13.39	13.13	13.23	2,478,431	-0.34(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.