Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.86	14.04	13.85	13.86	8,293,769	-0.16(-1.12%)
May 27, 2010	13.38	14.03	13.33	14.02	8,163,861	+0.86(+6.53%)
May 26, 2010	13.48	13.55	13.10	13.16	266	-0.24(-1.76%)
May 25, 2010	13.04	13.46	12.98	13.40	9,046	+0.04(+0.29%)
May 24, 2010	13.41	13.53	13.27	13.36	8,233,974	-0.08(-0.59%)
May 21, 2010	13.15	13.52	13.03	13.44	6,488,887	+0.09(+0.65%)
May 20, 2010	13.46	13.57	13.33	13.35	11,063,879	-0.65(-4.66%)
May 19, 2010	13.96	14.17	13.74	14.00	12,826,692	-0.01(-0.06%)
May 18, 2010	14.05	14.18	13.88	14.01	2,205,077	+0.13(+0.96%)
May 17, 2010	13.97	14.09	13.67	13.88	6,860,758	-0.05(-0.34%)
May 14, 2010	13.92	14.35	13.73	13.92	9,224,099	-0.34(-2.37%)
May 13, 2010	14.27	14.49	14.14	14.26	8,424,420	+0.00(+0.00%)
May 12, 2010	14.23	14.48	14.18	14.26	9,955,372	+0.09(+0.61%)
May 11, 2010	14.00	14.26	13.99	14.18	3,882	-0.17(-1.21%)
May 10, 2010	14.33	14.44	14.20	14.35	12,222,185	-0.30(-2.04%)
May 07, 2010	14.71	14.92	14.33	14.65	11,666,772	+0.53(+3.79%)
May 06, 2010	15.29	15.32	13.28	14.11	10,538,656	-1.07(-7.07%)
May 05, 2010	15.40	15.56	15.16	15.19	7,564,194	-0.17(-1.10%)
May 04, 2010	15.43	15.58	15.24	15.36	4,247,667	-0.30(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.