Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.476	7.628	7.448	7.476	250,364,656	-0.17(-2.20%)
May 27, 2010	7.471	7.649	7.427	7.644	239,535,472	+0.33(+4.53%)
May 26, 2010	7.481	7.496	7.272	7.313	330,884	-0.05(-0.69%)
May 25, 2010	7.094	7.369	7.048	7.364	1,181,962	+0.07(+0.91%)
May 24, 2010	7.547	7.547	7.287	7.297	211,616,400	-0.21(-2.85%)
May 21, 2010	7.104	7.607	7.104	7.511	409,551,712	+0.26(+3.55%)
May 20, 2010	7.318	7.471	7.241	7.254	531,081	-0.35(-4.65%)
May 19, 2010	7.524	7.684	7.455	7.608	450,495,488	+0.01(+0.13%)
May 18, 2010	7.914	7.919	7.542	7.598	286,327	-0.22(-2.86%)
May 17, 2010	7.817	7.888	7.633	7.822	343,234,912	+0.01(+0.07%)
May 14, 2010	7.817	7.939	7.736	7.817	296,096,768	-0.21(-2.60%)
May 13, 2010	8.148	8.168	8.026	8.026	187,356,096	-0.15(-1.81%)
May 12, 2010	8.133	8.178	8.066	8.173	172,347,088	+0.09(+1.13%)
May 11, 2010	8.163	8.214	8.046	8.082	38,186	-0.03(-0.38%)
May 10, 2010	8.038	8.138	7.980	8.113	351,224,064	+0.43(+5.57%)
May 07, 2010	7.776	7.912	7.572	7.684	692,475,200	-0.09(-1.11%)
May 06, 2010	7.781	8.168	7.415	7.771	912,962	-0.26(-3.23%)
May 05, 2010	8.107	8.250	8.021	8.030	362,376,352	-0.13(-1.57%)
May 04, 2010	8.265	8.290	8.107	8.158	172,814	-0.23(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.