Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	22.95	23.21	22.60	22.66	2,799	-0.33(-1.45%)
Jun 29, 2010	22.99	23.38	22.88	22.99	4,051	-0.97(-4.06%)
Jun 25, 2010	23.96	24.30	23.86	23.96	49,229,708	-0.27(-1.12%)
Jun 24, 2010	24.58	24.64	23.99	24.23	4,708	-0.46(-1.87%)
Jun 23, 2010	25.12	25.21	24.60	24.69	23,527,238	-0.44(-1.74%)
Jun 22, 2010	25.71	25.93	25.04	25.13	23,577	-0.62(-2.40%)
Jun 21, 2010	26.21	26.28	25.60	25.75	18,086,842	-0.10(-0.37%)
Jun 18, 2010	25.85	25.85	25.43	25.85	23,483,338	+0.38(+1.50%)
Jun 17, 2010	25.27	25.51	25.01	25.47	22,644,406	+0.33(+1.30%)
Jun 16, 2010	24.87	25.14	24.76	25.14	17,456,372	+0.08(+0.31%)
Jun 15, 2010	24.63	25.09	24.57	25.06	79,306	+0.69(+2.84%)
Jun 14, 2010	24.99	25.23	24.33	24.37	27,168,746	-0.32(-1.31%)
Jun 11, 2010	24.40	24.69	24.26	24.69	14,795,222	+0.06(+0.24%)
Jun 10, 2010	24.03	24.73	23.89	24.63	8,806	+1.22(+5.22%)
Jun 09, 2010	23.68	23.96	23.34	23.41	28,297,224	-0.06(-0.24%)
Jun 08, 2010	22.87	23.54	22.85	23.46	866	+0.58(+2.52%)
Jun 07, 2010	23.22	23.32	22.87	22.89	25,891,090	-0.22(-0.94%)
Jun 04, 2010	23.10	23.70	22.93	23.10	31,049,092	-0.89(-3.69%)
Jun 03, 2010	24.34	24.37	23.78	23.99	30,021,308	-0.24(-0.97%)
Jun 02, 2010	23.65	24.22	23.43	24.22	392,178	+1.00(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.