Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	21.48	21.57	21.24	21.29	155,307	+0.02(+0.09%)
Jun 29, 2010	21.55	21.55	21.17	21.27	223,865	-0.25(-1.18%)
Jun 25, 2010	21.52	21.64	21.35	21.52	94,965	+0.11(+0.54%)
Jun 24, 2010	21.38	21.64	21.24	21.41	192,409	+0.13(+0.60%)
Jun 23, 2010	21.28	21.47	21.09	21.28	170,886	-0.05(-0.24%)
Jun 22, 2010	21.54	21.60	21.31	21.33	128,580	-0.18(-0.83%)
Jun 21, 2010	21.56	22.18	21.43	21.51	217,432	-0.08(-0.35%)
Jun 18, 2010	21.59	21.83	21.56	21.59	185,016	-0.44(-1.98%)
Jun 17, 2010	21.88	22.03	21.75	22.02	245,560	+0.10(+0.47%)
Jun 16, 2010	21.42	21.99	21.39	21.92	620,116	+0.26(+1.19%)
Jun 15, 2010	21.41	21.73	21.38	21.66	467,663	+0.69(+3.31%)
Jun 14, 2010	21.21	21.25	20.97	20.97	317,330	-0.16(-0.75%)
Jun 11, 2010	20.94	21.25	20.94	21.13	147,331	-0.27(-1.24%)
Jun 10, 2010	21.30	21.45	21.18	21.39	263,481	+0.59(+2.86%)
Jun 09, 2010	20.89	21.12	20.77	20.80	319,484	+0.41(+2.00%)
Jun 08, 2010	20.27	20.53	20.15	20.39	223,911	+0.27(+1.34%)
Jun 07, 2010	20.27	20.43	20.12	20.12	130,302	-0.07(-0.35%)
Jun 04, 2010	20.19	20.56	20.09	20.19	226,995	-0.47(-2.26%)
Jun 03, 2010	20.69	20.81	20.53	20.66	262,127	+0.31(+1.54%)
Jun 02, 2010	20.19	20.37	20.05	20.35	281,035	+0.47(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.