Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.04	10.23	9.794	9.811	2,277	-0.30(-3.01%)
Jun 29, 2010	10.32	10.36	10.03	10.12	5,796,041	-0.45(-4.22%)
Jun 25, 2010	10.56	10.65	10.46	10.56	1,884,250	+0.05(+0.52%)
Jun 24, 2010	10.59	10.59	10.45	10.51	3,125,694	-0.10(-0.90%)
Jun 23, 2010	10.44	10.63	10.41	10.60	1,970,038	+0.10(+0.98%)
Jun 22, 2010	10.90	10.96	10.34	10.50	2,033,931	-0.41(-3.77%)
Jun 21, 2010	11.05	11.21	10.83	10.91	1,967,749	-0.05(-0.44%)
Jun 18, 2010	10.96	11.09	10.82	10.96	1,393,352	+0.11(+1.01%)
Jun 17, 2010	10.83	10.98	10.75	10.85	91,374	+0.06(+0.54%)
Jun 16, 2010	10.81	10.84	10.68	10.79	2,332,496	-0.01(-0.13%)
Jun 15, 2010	10.82	10.86	10.60	10.80	2,607,145	+0.09(+0.80%)
Jun 14, 2010	10.78	10.90	10.69	10.72	3,228,209	+0.08(+0.71%)
Jun 11, 2010	10.57	10.82	10.54	10.64	1,834,938	-0.09(-0.80%)
Jun 10, 2010	10.61	10.78	10.60	10.73	2,447,939	+0.26(+2.49%)
Jun 09, 2010	10.46	10.77	10.42	10.47	2,388,187	+0.15(+1.49%)
Jun 08, 2010	10.17	10.34	10.04	10.31	3,462,758	+0.17(+1.69%)
Jun 07, 2010	10.39	10.39	10.09	10.14	3,166,605	-0.10(-1.00%)
Jun 04, 2010	10.25	10.67	10.22	10.25	3,063,232	-0.48(-4.44%)
Jun 03, 2010	10.60	10.86	10.55	10.72	2,974,857	+0.28(+2.72%)
Jun 02, 2010	10.21	10.45	10.19	10.44	5,348,078	+0.35(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.