Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	17.42	17.66	17.17	17.22	2,026	-0.18(-1.02%)
Jun 29, 2010	17.40	17.84	17.27	17.40	47,513	-1.16(-6.24%)
Jun 25, 2010	18.56	18.72	18.11	18.56	30,544,230	+0.56(+3.09%)
Jun 24, 2010	18.46	18.51	17.95	18.00	118,305	-0.57(-3.08%)
Jun 23, 2010	18.66	18.86	18.50	18.57	21,741,698	-0.11(-0.60%)
Jun 22, 2010	19.00	19.23	18.66	18.69	41,168	-0.32(-1.68%)
Jun 21, 2010	19.31	19.41	18.94	19.00	20,236,008	-0.07(-0.35%)
Jun 18, 2010	19.07	19.12	18.70	19.07	21,264,748	+0.28(+1.50%)
Jun 17, 2010	19.19	19.21	18.69	18.79	34,506	-0.33(-1.75%)
Jun 16, 2010	19.12	19.20	18.89	19.12	20,381,324	-0.13(-0.69%)
Jun 15, 2010	18.94	19.29	18.67	19.26	1,212	+0.46(+2.45%)
Jun 14, 2010	19.47	19.48	18.77	18.80	21,101,720	-0.50(-2.58%)
Jun 11, 2010	18.74	19.35	18.71	19.29	15,308,623	+0.30(+1.60%)
Jun 10, 2010	18.91	19.08	18.55	18.99	21,405	+0.34(+1.83%)
Jun 09, 2010	19.11	19.20	18.51	18.65	21,775,102	-0.34(-1.80%)
Jun 08, 2010	18.89	19.06	18.38	18.99	1,212	+0.22(+1.19%)
Jun 07, 2010	19.41	19.55	18.72	18.77	19,750,154	-0.52(-2.69%)
Jun 04, 2010	19.29	19.78	19.25	19.29	23,057,626	-0.64(-3.20%)
Jun 03, 2010	20.26	20.30	19.72	19.92	14,124,592	-0.24(-1.21%)
Jun 02, 2010	19.58	20.19	19.42	20.17	78,999	+0.78(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.