Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	33.79	34.06	33.11	33.73	75,379	+0.00(+0.00%)
Jun 29, 2010	33.99	34.00	33.60	33.73	53,903	-1.72(-4.85%)
Jun 25, 2010	35.45	35.49	34.65	35.45	46,668	+1.25(+3.66%)
Jun 24, 2010	34.06	34.31	33.80	34.20	21,906	+0.23(+0.67%)
Jun 23, 2010	34.47	34.48	33.55	33.97	54,278	-0.88(-2.53%)
Jun 22, 2010	35.16	35.24	34.85	34.85	25,385	-0.13(-0.37%)
Jun 21, 2010	35.72	35.80	34.83	34.98	74,607	-0.36(-1.02%)
Jun 18, 2010	35.34	35.46	35.00	35.34	20,745	-0.05(-0.14%)
Jun 17, 2010	35.49	35.61	35.28	35.39	26,694	+0.22(+0.62%)
Jun 16, 2010	34.75	35.34	34.35	35.17	59,862	+0.43(+1.24%)
Jun 15, 2010	34.24	34.81	34.19	34.74	24,813	+0.81(+2.39%)
Jun 14, 2010	34.29	34.53	33.70	33.93	28,255	+0.17(+0.50%)
Jun 11, 2010	33.57	33.98	33.33	33.76	19,764	-0.34(-1.00%)
Jun 10, 2010	33.83	34.15	33.63	34.10	44,332	+0.91(+2.74%)
Jun 09, 2010	33.17	33.56	33.09	33.19	46,955	+0.54(+1.65%)
Jun 08, 2010	32.58	32.85	32.39	32.65	20,651	+0.16(+0.49%)
Jun 07, 2010	32.79	33.14	32.48	32.49	22,561	-0.19(-0.58%)
Jun 04, 2010	32.68	33.57	32.48	32.68	64,782	-1.36(-4.00%)
Jun 03, 2010	33.52	34.15	33.41	34.04	58,799	+0.56(+1.67%)
Jun 02, 2010	32.64	33.49	32.64	33.48	561,836	+1.01(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.