Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.65	15.68	15.35	15.65	1,134,163	+0.10(+0.61%)
Jul 29, 2010	15.88	15.94	15.39	15.55	1,289,883	-0.22(-1.39%)
Jul 28, 2010	15.77	16.07	15.70	15.77	189	-0.21(-1.33%)
Jul 27, 2010	15.98	16.06	15.91	15.98	254	+0.09(+0.55%)
Jul 26, 2010	15.75	15.92	15.60	15.90	860,860	+0.28(+1.78%)
Jul 23, 2010	15.68	15.72	15.45	15.62	945,636	-0.03(-0.19%)
Jul 22, 2010	15.49	15.74	15.48	15.65	1,205,279	+0.29(+1.86%)
Jul 21, 2010	15.82	15.82	15.24	15.36	1,360,327	-0.34(-2.19%)
Jul 20, 2010	15.71	15.73	15.25	15.71	194	+0.29(+1.90%)
Jul 19, 2010	15.37	15.51	15.32	15.41	631,574	+0.16(+1.06%)
Jul 16, 2010	15.25	15.66	15.20	15.25	994,919	-0.38(-2.43%)
Jul 15, 2010	15.58	15.68	15.43	15.63	1,010,966	+0.06(+0.38%)
Jul 14, 2010	15.36	15.64	15.35	15.57	1,104,056	+0.12(+0.76%)
Jul 13, 2010	15.55	15.57	15.30	15.46	1,458,755	+0.04(+0.28%)
Jul 12, 2010	15.57	15.61	15.36	15.41	653,995	-0.12(-0.80%)
Jul 09, 2010	15.54	15.57	15.46	15.54	1,103,686	+0.01(+0.09%)
Jul 08, 2010	15.46	15.52	15.36	15.52	1,289,155	+0.10(+0.62%)
Jul 07, 2010	14.89	15.44	14.89	15.43	1,411,345	+0.58(+3.89%)
Jul 06, 2010	14.84	14.93	14.67	14.85	232	+0.19(+1.30%)
Jul 02, 2010	14.66	14.83	14.58	14.66	1,208,816	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.