Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.680	4.439	3.649	4.270	23,960	+0.28(+7.12%)
Jul 29, 2010	3.887	4.217	3.680	3.987	24,446	+0.17(+4.42%)
Jul 28, 2010	3.442	3.948	3.373	3.818	27,546	+0.38(+10.91%)
Jul 27, 2010	3.266	3.511	3.151	3.442	14,391	+0.24(+7.42%)
Jul 26, 2010	3.013	3.312	3.013	3.205	18,458	+0.19(+6.36%)
Jul 23, 2010	2.791	3.044	2.760	3.013	17,767	+0.25(+9.17%)
Jul 22, 2010	2.814	2.898	2.653	2.760	23,547	-0.03(-1.10%)
Jul 21, 2010	2.944	2.982	2.668	2.791	42,276	-0.06(-2.15%)
Jul 20, 2010	2.760	2.990	2.630	2.852	14,245	+0.06(+2.20%)
Jul 19, 2010	2.614	2.867	2.614	2.791	5,926	+0.21(+8.01%)
Jul 16, 2010	2.913	2.921	2.584	2.584	25,179	-0.34(-11.55%)
Jul 15, 2010	3.067	3.182	2.775	2.921	5,193	-0.14(-4.51%)
Jul 14, 2010	3.028	3.082	2.990	3.059	11,260	+0.00(+0.00%)
Jul 13, 2010	3.021	3.212	2.898	3.059	17,793	+0.06(+2.05%)
Jul 12, 2010	2.913	3.036	2.821	2.998	30,083	+0.09(+3.17%)
Jul 09, 2010	2.699	2.939	2.453	2.906	11,198	+0.19(+7.06%)
Jul 08, 2010	3.074	3.174	2.538	2.714	35,835	-0.38(-12.16%)
Jul 07, 2010	3.404	3.404	3.005	3.090	31,838	-0.30(-8.82%)
Jul 06, 2010	3.603	3.718	3.358	3.389	15,999	-0.16(-4.54%)
Jul 02, 2010	3.833	3.833	3.442	3.550	5,635	-0.25(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.