Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.583	7.019	6.583	6.777	326,546	+0.08(+1.21%)
Jul 29, 2010	6.785	6.825	6.486	6.696	399,407	-0.01(-0.12%)
Jul 28, 2010	6.785	6.890	6.591	6.704	366,555	-0.13(-1.89%)
Jul 27, 2010	6.550	6.946	6.469	6.833	793,038	+0.32(+4.84%)
Jul 26, 2010	6.437	6.591	6.275	6.518	317,907	+0.18(+2.81%)
Jul 23, 2010	6.138	6.380	6.130	6.340	558,097	+0.17(+2.75%)
Jul 22, 2010	6.283	6.356	6.073	6.170	487,632	+0.06(+0.93%)
Jul 21, 2010	6.397	6.428	6.065	6.114	264,774	-0.22(-3.45%)
Jul 20, 2010	6.211	6.380	6.186	6.332	197,800	+0.03(+0.51%)
Jul 19, 2010	6.437	6.461	6.227	6.300	320,928	-0.11(-1.64%)
Jul 16, 2010	6.494	6.542	6.308	6.405	434,980	-0.11(-1.74%)
Jul 15, 2010	6.486	6.663	6.364	6.518	321,957	+0.04(+0.62%)
Jul 14, 2010	6.502	6.550	6.324	6.477	260,614	-0.03(-0.50%)
Jul 13, 2010	6.494	6.583	6.429	6.510	606,321	+0.10(+1.51%)
Jul 12, 2010	6.461	6.591	6.397	6.413	314,058	-0.09(-1.37%)
Jul 09, 2010	6.413	6.550	6.364	6.502	314,961	+0.10(+1.52%)
Jul 08, 2010	6.251	6.413	6.154	6.405	301,984	+0.22(+3.53%)
Jul 07, 2010	6.291	6.291	6.041	6.186	418,489	-0.09(-1.42%)
Jul 06, 2010	6.202	6.445	6.178	6.275	473,399	+0.09(+1.44%)
Jul 02, 2010	6.162	6.251	6.105	6.186	255,137	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.