Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	37.70	38.99	37.14	38.63	10,288,920	+0.82(+2.17%)
Jul 29, 2010	38.36	38.54	37.43	37.81	8,330,614	-0.28(-0.73%)
Jul 28, 2010	38.68	38.74	37.38	38.09	6,980,463	-0.53(-1.38%)
Jul 27, 2010	38.20	39.01	38.10	38.62	10,823,014	+0.60(+1.57%)
Jul 26, 2010	37.25	38.18	37.25	38.02	5,774,571	+0.65(+1.74%)
Jul 23, 2010	37.56	37.68	36.56	37.37	12,365,728	-0.40(-1.05%)
Jul 22, 2010	37.28	38.14	37.28	37.77	7,127,103	+0.75(+2.03%)
Jul 21, 2010	37.62	37.77	36.90	37.02	8,507,186	-0.67(-1.79%)
Jul 20, 2010	37.52	37.69	36.90	37.69	7,829,094	-0.28(-0.74%)
Jul 19, 2010	37.17	37.98	37.06	37.97	11,052,467	+1.01(+2.73%)
Jul 16, 2010	37.48	37.64	36.79	36.96	11,330,896	-0.53(-1.42%)
Jul 15, 2010	37.22	37.70	37.05	37.49	6,635,696	+0.21(+0.57%)
Jul 14, 2010	37.05	37.55	37.04	37.28	5,763,169	-0.10(-0.27%)
Jul 13, 2010	37.31	37.75	37.22	37.38	5,515,238	+0.23(+0.61%)
Jul 12, 2010	37.01	37.24	36.77	37.15	6,005,810	-0.09(-0.23%)
Jul 09, 2010	37.09	37.27	36.77	37.24	6,790,517	+0.23(+0.63%)
Jul 08, 2010	36.49	37.02	36.15	37.00	9,539,812	+0.59(+1.62%)
Jul 07, 2010	36.67	36.77	35.82	36.41	10,683,573	+0.07(+0.19%)
Jul 06, 2010	36.87	37.01	35.95	36.34	8,592,918	-0.28(-0.77%)
Jul 02, 2010	36.85	37.19	36.42	36.63	7,393,534	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.