Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.61	20.97	20.61	20.72	44,325	+0.10(+0.50%)
Jul 29, 2010	20.81	21.05	20.62	20.62	130,482	+0.02(+0.08%)
Jul 28, 2010	20.41	21.05	20.06	20.60	65,649	+0.61(+3.07%)
Jul 27, 2010	20.26	21.18	19.93	19.99	200,569	+0.31(+1.60%)
Jul 26, 2010	19.20	19.98	19.20	19.67	141,254	+0.47(+2.46%)
Jul 23, 2010	19.04	19.35	18.52	19.20	72,848	+0.10(+0.54%)
Jul 22, 2010	19.36	19.36	18.88	19.10	232,860	-0.20(-1.01%)
Jul 21, 2010	19.29	19.32	18.54	19.29	140,157	+0.05(+0.28%)
Jul 20, 2010	19.22	19.36	19.05	19.24	83,767	-0.08(-0.42%)
Jul 19, 2010	19.23	19.37	18.82	19.32	54,068	+0.21(+1.10%)
Jul 16, 2010	19.02	19.32	18.74	19.11	48,858	+0.04(+0.24%)
Jul 15, 2010	19.03	19.08	18.74	19.07	57,285	-0.08(-0.40%)
Jul 14, 2010	19.03	19.16	18.90	19.14	85,518	+0.15(+0.77%)
Jul 13, 2010	19.15	19.15	18.88	19.00	31,179	+0.02(+0.11%)
Jul 12, 2010	18.85	19.07	18.85	18.97	52,877	-0.01(-0.04%)
Jul 09, 2010	19.00	19.12	18.92	18.98	144,810	-0.02(-0.10%)
Jul 08, 2010	19.12	19.12	18.88	19.00	80,882	+0.02(+0.09%)
Jul 07, 2010	18.96	19.08	18.95	18.99	43,556	+0.01(+0.03%)
Jul 06, 2010	18.68	19.09	18.67	18.98	45,252	+0.45(+2.43%)
Jul 02, 2010	18.56	18.98	18.48	18.53	37,266	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.